27443 中煤信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 10.080 | 0 | 78.105 | ||||
| 06/07/2026 | 0.012 | 10.270 | 0 | 75.366 | ||||
| 03/07/2026 | 0.012 | 10.020 | 0 | 76.483 | ||||
| 02/07/2026 | 0.012 | 9.900 | 0 | 80.094 | ||||
| 30/06/2026 | 0.012 | 9.600 | 0 | 79.544 | ||||
| 29/06/2026 | 0.012 | 10.080 | 0 | 73.667 | ||||
| 26/06/2026 | 0.012 | 9.810 | 0 | 75.106 | ||||
| 25/06/2026 | 0.012 | 10.110 | 0 | 71.412 | ||||
| 24/06/2026 | 0.012 | 10.610 | 0 | 65.838 | ||||
| 23/06/2026 | 0.012 | 10.710 | 0 | 64.417 | ||||
| 22/06/2026 | 0.012 | 10.840 | 0 | 62.748 | ||||
| 18/06/2026 | 0.012 | 10.700 | 0 | 62.557 | ||||
| 17/06/2026 | 0.012 | 11.050 | 0 | 58.909 | ||||
| 16/06/2026 | 0.012 | 11.080 | 0 | 58.308 | ||||
| 15/06/2026 | 0.012 | 11.250 | 0 | 56.434 | ||||
| 12/06/2026 | 0.012 | 11.940 | 0 | 49.554 | ||||
| 11/06/2026 | 0.012 | 11.880 | 0 | 49.777 | ||||
| 10/06/2026 | 0.012 | 11.690 | 20,000 | 51.092 | 20,000 | 0.013 | ||
| 09/06/2026 | 0.023 | 12.230 | 0 | 53.122 | ||||
| 08/06/2026 | 0.027 | 12.550 | 0 | 51.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |