27447 美團摩通五九沽Ｂ (认沽证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.057 | 150.100 | 630,000 | 50.508 | 200,000 | 0.060 | 430,000 | 0.057 |
| 05/02/2025 | 0.056 | 150.900 | 2,400,000 | 50.478 | 2,270,000 | 0.060 | 130,000 | 0.052 |
| 04/02/2025 | 0.056 | 150.800 | 10,680,000 | 50.471 | 3,780,000 | 0.056 | 6,800,000 | 0.057 |
| 03/02/2025 | 0.071 | 142.300 | 790,000 | 50.692 | 770,000 | 0.072 | 20,000 | 0.071 |
| 28/01/2025 | 0.060 | 148.200 | 1,290,000 | 49.803 | 1,290,000 | 0.060 | ||
| 27/01/2025 | 0.059 | 149.700 | 345,240,000 | 50.172 | 172,200,000 | 0.053 | 172,950,000 | 0.053 |
| 24/01/2025 | 0.060 | 150.000 | 480,000 | 50.395 | 280,000 | 0.060 | 200,000 | 0.054 |
| 23/01/2025 | 0.057 | 151.100 | 90,000 | 49.834 | 40,000 | 0.056 | ||
| 22/01/2025 | 0.056 | 152.500 | 180,000 | 50.108 | 20,000 | 0.054 | ||
| 21/01/2025 | 0.052 | 158.500 | 5,110,000 | 51.563 | 2,650,000 | 0.050 | 2,460,000 | 0.050 |
| 20/01/2025 | 0.056 | 155.500 | 402,890,000 | 51.476 | 201,130,000 | 0.060 | 201,700,000 | 0.060 |
| 17/01/2025 | 0.063 | 147.800 | 482,050,000 | 49.657 | 241,320,000 | 0.065 | 240,730,000 | 0.065 |
| 16/01/2025 | 0.065 | 147.600 | 383,950,000 | 50.126 | 192,200,000 | 0.061 | 191,750,000 | 0.061 |
| 15/01/2025 | 0.068 | 144.500 | 2,700,000 | 49.303 | 600,000 | 0.069 | 2,100,000 | 0.068 |
| 14/01/2025 | 0.070 | 144.300 | 326,930,000 | 49.841 | 162,080,000 | 0.073 | 164,850,000 | 0.073 |
| 13/01/2025 | 0.082 | 137.400 | 1,320,000 | 49.369 | 1,020,000 | 0.085 | 300,000 | 0.083 |
| 10/01/2025 | 0.074 | 140.100 | 400,000 | 48.315 | 400,000 | 0.072 | ||
| 09/01/2025 | 0.066 | 144.400 | 200,000 | 48.181 | 200,000 | 0.065 | ||
| 08/01/2025 | 0.061 | 146.700 | 340,000 | 47.719 | 320,000 | 0.061 | ||
| 07/01/2025 | 0.061 | 148.700 | 0 | 48.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |