27447 騰訊法興六九購Ｂ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.057 | 477.400 | 1,120,000 | 39.820 | 560,000 | 0.057 | 560,000 | 0.050 |
| 06/05/2026 | 0.043 | 463.000 | 300,000 | 39.767 | 100,000 | 0.043 | 100,000 | 0.045 |
| 05/05/2026 | 0.047 | 472.200 | 4,180,000 | 38.694 | 2,090,000 | 0.046 | 2,090,000 | 0.046 |
| 04/05/2026 | 0.050 | 473.000 | 5,350,000 | 38.985 | 2,740,000 | 0.050 | 2,060,000 | 0.050 |
| 30/04/2026 | 0.047 | 467.800 | 3,670,000 | 38.849 | 1,390,000 | 0.047 | 2,070,000 | 0.048 |
| 29/04/2026 | 0.054 | 479.200 | 7,380,000 | 37.843 | 3,440,000 | 0.050 | 2,920,000 | 0.049 |
| 28/04/2026 | 0.048 | 473.800 | 820,000 | 37.638 | 150,000 | 0.053 | 670,000 | 0.049 |
| 27/04/2026 | 0.056 | 478.600 | 2,880,000 | 38.050 | 1,410,000 | 0.057 | 1,410,000 | 0.059 |
| 24/04/2026 | 0.069 | 493.400 | 1,250,000 | 36.897 | 660,000 | 0.067 | 460,000 | 0.065 |
| 23/04/2026 | 0.072 | 495.200 | 3,840,000 | 36.864 | 1,780,000 | 0.074 | 1,850,000 | 0.074 |
| 22/04/2026 | 0.086 | 504.000 | 1,850,000 | 36.932 | 860,000 | 0.087 | 990,000 | 0.087 |
| 21/04/2026 | 0.105 | 519.000 | 8,630,000 | 36.167 | 4,320,000 | 0.105 | 4,140,000 | 0.105 |
| 20/04/2026 | 0.113 | 522.500 | 6,080,000 | 36.230 | 2,960,000 | 0.110 | 2,960,000 | 0.105 |
| 17/04/2026 | 0.095 | 510.500 | 10,840,000 | 36.217 | 5,330,000 | 0.090 | 5,380,000 | 0.090 |
| 16/04/2026 | 0.097 | 517.000 | 2,420,000 | 35.057 | 940,000 | 0.088 | 1,070,000 | 0.085 |
| 15/04/2026 | 0.076 | 499.000 | 1,920,000 | 35.786 | 880,000 | 0.078 | 810,000 | 0.082 |
| 14/04/2026 | 0.067 | 493.200 | 1,070,000 | 35.570 | 440,000 | 0.065 | 470,000 | 0.065 |
| 13/04/2026 | 0.064 | 490.000 | 5,440,000 | 35.608 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
| 10/04/2026 | 0.081 | 504.500 | 10,270,000 | 34.922 | 4,970,000 | 0.086 | 4,860,000 | 0.086 |
| 09/04/2026 | 0.091 | 508.500 | 11,360,000 | 35.296 | 5,490,000 | 0.094 | 5,580,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |