27452 中壽摩通六九購Ａ (认购证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.094 | 28.300 | 4,180,000 | 48.274 | 2,580,000 | 0.098 | 860,000 | 0.096 |
| 06/07/2026 | 0.131 | 29.520 | 8,510,000 | 47.904 | 3,200,000 | 0.125 | 2,680,000 | 0.126 |
| 03/07/2026 | 0.108 | 28.400 | 4,230,000 | 49.503 | 1,370,000 | 0.116 | 1,680,000 | 0.115 |
| 02/07/2026 | 0.094 | 28.080 | 4,660,000 | 48.074 | 2,050,000 | 0.101 | 1,280,000 | 0.097 |
| 30/06/2026 | 0.069 | 26.660 | 1,980,000 | 53.756 | 580,000 | 0.067 | 700,000 | 0.067 |
| 29/06/2026 | 0.073 | 26.929 | 4,960,000 | 48.864 | 1,430,000 | 0.080 | 1,720,000 | 0.077 |
| 26/06/2026 | 0.065 | 26.209 | 2,680,000 | 49.920 | 1,340,000 | 0.076 | 1,310,000 | 0.074 |
| 25/06/2026 | 0.095 | 27.769 | 11,520,000 | 48.068 | 4,050,000 | 0.094 | 5,190,000 | 0.090 |
| 24/06/2026 | 0.090 | 27.609 | 6,680,000 | 47.607 | 3,090,000 | 0.089 | 2,980,000 | 0.091 |
| 23/06/2026 | 0.116 | 28.589 | 10,820,000 | 46.996 | 3,990,000 | 0.126 | 4,130,000 | 0.128 |
| 22/06/2026 | 0.151 | 29.549 | 102,470,000 | 47.324 | 49,440,000 | 0.083 | 49,480,000 | 0.081 |
| 18/06/2026 | 0.073 | 27.309 | 7,020,000 | 43.808 | 2,620,000 | 0.086 | 4,120,000 | 0.086 |
| 17/06/2026 | 0.121 | 29.289 | 5,020,000 | 42.242 | 2,340,000 | 0.129 | 2,360,000 | 0.134 |
| 16/06/2026 | 0.143 | 29.689 | 4,610,000 | 43.552 | 2,160,000 | 0.149 | 2,160,000 | 0.149 |
| 15/06/2026 | 0.176 | 30.469 | 10,060,000 | 43.907 | 4,910,000 | 0.171 | 4,440,000 | 0.171 |
| 12/06/2026 | 0.136 | 29.409 | 11,150,000 | 43.125 | 5,660,000 | 0.127 | 4,360,000 | 0.129 |
| 11/06/2026 | 0.083 | 27.549 | 280,720,000 | 43.218 | 139,260,000 | 0.079 | 140,970,000 | 0.079 |
| 10/06/2026 | 0.079 | 27.489 | 3,510,000 | 42.448 | 2,100,000 | 0.075 | 1,280,000 | 0.075 |
| 09/06/2026 | 0.063 | 26.669 | 3,470,000 | 42.763 | 2,010,000 | 0.064 | 1,270,000 | 0.064 |
| 08/06/2026 | 0.070 | 26.769 | 115,240,000 | 43.732 | 56,690,000 | 0.071 | 57,930,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |