27452 中油法巴五四購Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.069 | 5.990 | 0 | 33.923 | ||||
| 27/01/2025 | 0.075 | 6.060 | 0 | 32.733 | ||||
| 24/01/2025 | 0.068 | 5.950 | 100,000 | 33.721 | 100,000 | 0.068 | ||
| 23/01/2025 | 0.077 | 5.960 | 0 | 34.602 | ||||
| 22/01/2025 | 0.084 | 5.980 | 0 | 34.853 | ||||
| 21/01/2025 | 0.109 | 6.060 | 0 | 35.801 | ||||
| 20/01/2025 | 0.126 | 6.120 | 0 | 35.959 | ||||
| 17/01/2025 | 0.151 | 6.230 | 0 | 34.856 | ||||
| 16/01/2025 | 0.180 | 6.310 | 6,000 | 35.232 | 6,000 | 0.191 | ||
| 15/01/2025 | 0.166 | 6.240 | 0 | 35.642 | ||||
| 14/01/2025 | 0.179 | 6.290 | 0 | 35.192 | ||||
| 13/01/2025 | 0.177 | 6.250 | 10,000 | 35.927 | 10,000 | 0.169 | ||
| 10/01/2025 | 0.138 | 6.100 | 0 | 35.362 | ||||
| 09/01/2025 | 0.151 | 6.140 | 2,000 | 35.437 | 2,000 | 0.153 | ||
| 08/01/2025 | 0.161 | 6.210 | 22,000 | 34.305 | 20,000 | 0.156 | 2,000 | 0.158 |
| 07/01/2025 | 0.143 | 6.120 | 0 | 34.664 | ||||
| 06/01/2025 | 0.158 | 6.160 | 0 | 34.917 | ||||
| 03/01/2025 | 0.151 | 6.120 | 100,000 | 34.637 | 100,000 | 0.155 | ||
| 02/01/2025 | 0.132 | 6.030 | 150,000 | 34.770 | 150,000 | 0.132 | ||
| 31/12/2024 | 0.155 | 6.110 | 0 | 34.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |