27455 海螺摩通六甲購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.059 | 20.100 | 595,000 | 49.241 | ||||
| 05/05/2026 | 0.048 | 19.480 | 210,000 | 49.016 | 160,000 | 0.048 | 50,000 | 0.048 |
| 04/05/2026 | 0.054 | 19.750 | 365,000 | 49.342 | 310,000 | 0.054 | 55,000 | 0.054 |
| 30/04/2026 | 0.053 | 19.560 | 725,000 | 49.467 | 610,000 | 0.055 | 115,000 | 0.055 |
| 29/04/2026 | 0.061 | 20.080 | 2,040,000 | 49.021 | 2,040,000 | 0.060 | ||
| 28/04/2026 | 0.058 | 19.840 | 0 | 49.263 | ||||
| 27/04/2026 | 0.064 | 20.160 | 0 | 49.162 | ||||
| 24/04/2026 | 0.064 | 19.990 | 0 | 49.615 | ||||
| 23/04/2026 | 0.068 | 20.160 | 0 | 49.667 | ||||
| 22/04/2026 | 0.075 | 20.440 | 0 | 49.850 | ||||
| 21/04/2026 | 0.076 | 20.640 | 0 | 49.048 | ||||
| 20/04/2026 | 0.071 | 20.340 | 0 | 49.220 | ||||
| 17/04/2026 | 0.070 | 20.200 | 0 | 49.303 | ||||
| 16/04/2026 | 0.079 | 20.600 | 0 | 49.328 | ||||
| 15/04/2026 | 0.087 | 20.900 | 0 | 49.484 | ||||
| 14/04/2026 | 0.088 | 20.900 | 0 | 49.676 | ||||
| 13/04/2026 | 0.089 | 20.960 | 0 | 49.477 | ||||
| 10/04/2026 | 0.092 | 21.060 | 0 | 49.264 | ||||
| 09/04/2026 | 0.092 | 21.060 | 0 | 49.152 | ||||
| 08/04/2026 | 0.101 | 21.400 | 0 | 49.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |