27458 小米摩通六十購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.023 | 27.200 | 0 | 54.663 | ||||
| 08/06/2026 | 0.024 | 27.380 | 0 | 54.367 | ||||
| 05/06/2026 | 0.027 | 27.800 | 1,078,000 | 53.777 | 532,000 | 0.029 | 546,000 | 0.028 |
| 04/06/2026 | 0.029 | 28.380 | 1,228,000 | 52.615 | 492,000 | 0.029 | 736,000 | 0.029 |
| 03/06/2026 | 0.033 | 28.580 | 2,228,000 | 53.300 | 1,114,000 | 0.032 | 1,114,000 | 0.033 |
| 02/06/2026 | 0.039 | 29.620 | 1,136,000 | 51.914 | 688,000 | 0.036 | 448,000 | 0.034 |
| 01/06/2026 | 0.032 | 28.720 | 2,432,000 | 52.122 | 1,236,000 | 0.032 | 1,196,000 | 0.031 |
| 29/05/2026 | 0.027 | 28.040 | 4,148,000 | 51.718 | 1,934,000 | 0.027 | 2,214,000 | 0.027 |
| 28/05/2026 | 0.031 | 28.560 | 2,176,000 | 51.512 | 1,338,000 | 0.028 | 838,000 | 0.027 |
| 27/05/2026 | 0.029 | 28.400 | 4,574,000 | 51.071 | 2,128,000 | 0.034 | 2,446,000 | 0.035 |
| 26/05/2026 | 0.040 | 29.760 | 1,168,000 | 50.518 | 586,000 | 0.040 | 580,000 | 0.040 |
| 22/05/2026 | 0.042 | 30.000 | 586,000 | 49.709 | 394,000 | 0.043 | 192,000 | 0.041 |
| 21/05/2026 | 0.040 | 29.660 | 2,234,000 | 49.964 | 920,000 | 0.044 | 1,314,000 | 0.043 |
| 20/05/2026 | 0.045 | 30.140 | 832,000 | 49.801 | 496,000 | 0.046 | 336,000 | 0.048 |
| 19/05/2026 | 0.053 | 30.640 | 638,000 | 50.198 | 320,000 | 0.056 | 318,000 | 0.056 |
| 18/05/2026 | 0.055 | 30.660 | 3,070,000 | 50.460 | 1,466,000 | 0.054 | 1,444,000 | 0.055 |
| 15/05/2026 | 0.058 | 30.700 | 3,748,000 | 50.559 | 1,786,000 | 0.062 | 1,824,000 | 0.062 |
| 14/05/2026 | 0.074 | 31.720 | 1,852,000 | 50.746 | 842,000 | 0.079 | 988,000 | 0.078 |
| 13/05/2026 | 0.076 | 31.800 | 444,000 | 50.736 | 294,000 | 0.070 | 148,000 | 0.067 |
| 12/05/2026 | 0.072 | 31.460 | 146,000 | 50.876 | 146,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |