27461 中芯花旗六九購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

27461 中芯花旗六九購Ｂ (认购证)

按盘价

0.330 +0.060 (+22.222%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/05/2026	0.270	70.800	70,000	52.814	40,000	0.265	30,000	0.270
04/05/2026	0.295	72.150	75,000	54.484	25,000	0.314
30/04/2026	0.265	70.900	7,937,500	49.710	3,645,000	0.239	3,457,500	0.237
29/04/2026	0.200	65.800	2,085,000	50.685	860,000	0.192	1,015,000	0.192
28/04/2026	0.206	66.050	585,000	51.409	370,000	0.215
27/04/2026	0.242	68.250	7,490,000	53.544	3,512,500	0.247	3,280,000	0.248
24/04/2026	0.188	64.300	35,465,000	51.809	17,397,500	0.156	17,365,000	0.156
23/04/2026	0.122	58.450	17,080,000	50.975	8,245,000	0.127	8,462,500	0.128
22/04/2026	0.134	59.300	10,645,000	51.960	4,890,000	0.131	4,957,500	0.131
21/04/2026	0.144	60.100	5,505,000	52.427	2,772,500	0.141	2,702,500	0.140
20/04/2026	0.141	59.800	6,322,500	52.291	3,022,500	0.142	2,892,500	0.140
17/04/2026	0.134	59.350	3,687,500	51.005	1,847,500	0.142	1,750,000	0.140
16/04/2026	0.141	59.950	13,062,500	51.097	6,345,000	0.140	6,477,500	0.139
15/04/2026	0.138	59.300	21,712,500	52.106	10,702,500	0.140	10,030,000	0.140
14/04/2026	0.124	57.950	26,480,000	51.880	13,142,500	0.127	13,337,500	0.128
13/04/2026	0.119	57.150	25,692,500	52.573	12,720,000	0.122	12,817,500	0.121
10/04/2026	0.134	58.250	28,435,000	53.483	14,385,000	0.134	13,917,500	0.132
09/04/2026	0.110	55.700	25,622,500	53.328	12,565,000	0.115	13,037,500	0.114
08/04/2026	0.122	56.150	13,630,000	55.849	6,390,000	0.111	7,235,000	0.111
02/04/2026	0.073	51.000	16,465,000	52.457	8,132,500	0.075	8,207,500	0.075

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。