27475 中壽星展六九購Ｂ (认购证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.131 | 29.060 | 2,550,000 | 49.395 | 1,250,000 | 0.129 | 1,250,000 | 0.129 |
| 07/07/2026 | 0.109 | 28.300 | 3,850,000 | 49.418 | 1,870,000 | 0.111 | 1,920,000 | 0.110 |
| 06/07/2026 | 0.149 | 29.520 | 160,000 | 49.230 | 80,000 | 0.141 | 80,000 | 0.133 |
| 03/07/2026 | 0.122 | 28.400 | 4,180,000 | 50.310 | 2,020,000 | 0.130 | 2,020,000 | 0.128 |
| 02/07/2026 | 0.103 | 28.080 | 110,000 | 48.021 | 110,000 | 0.101 | ||
| 30/06/2026 | 0.072 | 26.660 | 1,060,000 | 52.393 | 950,000 | 0.077 | ||
| 29/06/2026 | 0.079 | 26.929 | 3,380,000 | 48.375 | 2,680,000 | 0.074 | ||
| 26/06/2026 | 0.062 | 26.209 | 6,250,000 | 47.185 | 1,990,000 | 0.076 | 3,520,000 | 0.064 |
| 25/06/2026 | 0.097 | 27.769 | 4,290,000 | 46.643 | 1,050,000 | 0.082 | 2,670,000 | 0.089 |
| 24/06/2026 | 0.092 | 27.609 | 93,530,000 | 46.226 | 46,200,000 | 0.103 | 46,190,000 | 0.103 |
| 23/06/2026 | 0.119 | 28.589 | 4,520,000 | 45.791 | 1,830,000 | 0.119 | 1,810,000 | 0.114 |
| 22/06/2026 | 0.153 | 29.549 | 4,540,000 | 45.889 | 1,740,000 | 0.121 | 1,890,000 | 0.119 |
| 18/06/2026 | 0.085 | 27.309 | 57,990,000 | 44.908 | 28,330,000 | 0.094 | 28,780,000 | 0.095 |
| 17/06/2026 | 0.138 | 29.289 | 20,000 | 43.711 | 20,000 | 0.138 | ||
| 16/06/2026 | 0.162 | 29.689 | 40,000 | 45.180 | 40,000 | 0.185 | ||
| 15/06/2026 | 0.191 | 30.469 | 0 | 44.708 | ||||
| 12/06/2026 | 0.151 | 29.409 | 0 | 44.167 | ||||
| 11/06/2026 | 0.099 | 27.549 | 280,000 | 45.036 | 140,000 | 0.100 | 140,000 | 0.108 |
| 10/06/2026 | 0.095 | 27.489 | 0 | 44.340 | ||||
| 09/06/2026 | 0.081 | 26.669 | 0 | 45.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |