27494 恒指法興五一沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 19,700.560 | 0 | 65.038 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 0 | 60.183 | ||||
| 21/01/2025 | 0.010 | 20,106.550 | 0 | 62.379 | ||||
| 20/01/2025 | 0.010 | 19,925.810 | 0 | 53.998 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 38.997 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 0 | 36.085 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 0 | 30.374 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 1,350,000 | 28.031 | ||||
| 13/01/2025 | 0.015 | 18,874.140 | 4,860,000 | 24.654 | 100,000 | 0.013 | ||
| 10/01/2025 | 0.012 | 19,064.290 | 1,070,000 | 23.609 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 24.156 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 330,000 | 24.080 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 2,510,000 | 25.797 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 28.286 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 27.308 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 0 | 25.188 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 28.987 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 28.277 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 27.364 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 26.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |