27505 美團匯豐六乙購Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 69.400 | 7,090,000 | 41.330 | 1,935,000 | 0.019 | 4,355,000 | 0.017 |
| 07/10/2026 | 0.019 | 70.150 | 2,755,000 | 41.417 | 440,000 | 0.019 | 1,470,000 | 0.018 |
| 06/10/2026 | 0.021 | 70.800 | 6,030,000 | 40.861 | 3,100,000 | 0.021 | 2,205,000 | 0.021 |
| 05/10/2026 | 0.021 | 70.650 | 3,765,000 | 40.862 | 2,380,000 | 0.021 | 735,000 | 0.019 |
| 02/10/2026 | 0.021 | 70.200 | 6,865,000 | 40.880 | 870,000 | 0.021 | 4,300,000 | 0.020 |
| 30/09/2026 | 0.029 | 71.700 | 8,180,000 | 41.419 | 5,055,000 | 0.027 | 2,235,000 | 0.025 |
| 29/09/2026 | 0.025 | 70.450 | 8,865,000 | 41.806 | 2,520,000 | 0.026 | 5,775,000 | 0.026 |
| 28/09/2026 | 0.033 | 71.900 | 7,290,000 | 42.431 | 3,735,000 | 0.032 | 3,030,000 | 0.033 |
| 25/09/2026 | 0.032 | 71.650 | 11,850,000 | 41.540 | 3,475,000 | 0.031 | 7,435,000 | 0.029 |
| 24/09/2026 | 0.037 | 72.250 | 1,310,000 | 42.288 | 130,000 | 0.038 | 835,000 | 0.037 |
| 23/09/2026 | 0.042 | 72.850 | 5,740,000 | 42.854 | 2,885,000 | 0.045 | 1,985,000 | 0.048 |
| 22/09/2026 | 0.045 | 73.200 | 8,520,000 | 42.999 | 3,525,000 | 0.048 | 4,120,000 | 0.050 |
| 21/09/2026 | 0.051 | 74.000 | 2,950,000 | 43.236 | 1,650,000 | 0.049 | 945,000 | 0.049 |
| 18/09/2026 | 0.048 | 73.200 | 3,595,000 | 43.106 | 690,000 | 0.051 | 1,670,000 | 0.048 |
| 17/09/2026 | 0.046 | 72.900 | 7,375,000 | 42.694 | 2,315,000 | 0.047 | 3,520,000 | 0.047 |
| 16/09/2026 | 0.058 | 74.450 | 1,590,000 | 43.436 | 335,000 | 0.055 | 1,040,000 | 0.056 |
| 15/09/2026 | 0.063 | 74.750 | 830,000 | 44.324 | 155,000 | 0.068 | 675,000 | 0.070 |
| 14/09/2026 | 0.066 | 75.050 | 2,820,000 | 44.384 | 1,490,000 | 0.063 | ||
| 11/09/2026 | 0.067 | 75.100 | 8,300,000 | 43.768 | 3,415,000 | 0.062 | 4,110,000 | 0.063 |
| 10/09/2026 | 0.067 | 74.750 | 4,490,000 | 44.421 | 765,000 | 0.068 | 3,085,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |