27507 阿里匯豐七一沽Ａ (认沽证)
按盘价 
0.107 -0.020 (-15.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.127 | 104.300 | 200,545,000 | 39.160 | 85,305,000 | 0.126 | 93,405,000 | 0.125 |
| 07/10/2026 | 0.119 | 105.400 | 171,940,000 | 38.958 | 77,575,000 | 0.125 | 80,600,000 | 0.126 |
| 06/10/2026 | 0.105 | 108.200 | 173,390,000 | 39.763 | 82,225,000 | 0.106 | 87,825,000 | 0.106 |
| 05/10/2026 | 0.128 | 105.400 | 24,815,000 | 40.687 | 9,000,000 | 0.130 | 12,100,000 | 0.131 |
| 02/10/2026 | 0.139 | 104.400 | 86,590,000 | 41.073 | 40,520,000 | 0.146 | 41,545,000 | 0.146 |
| 30/09/2026 | 0.127 | 106.600 | 93,045,000 | 41.517 | 46,350,000 | 0.132 | 45,385,000 | 0.131 |
| 29/09/2026 | 0.133 | 106.200 | 75,210,000 | 42.094 | 36,090,000 | 0.137 | 37,055,000 | 0.136 |
| 28/09/2026 | 0.127 | 107.700 | 30,795,000 | 42.816 | 14,270,000 | 0.133 | 14,905,000 | 0.133 |
| 25/09/2026 | 0.128 | 108.400 | 25,315,000 | 43.550 | 11,990,000 | 0.141 | 11,815,000 | 0.142 |
| 24/09/2026 | 0.123 | 110.000 | 8,605,000 | 44.455 | 4,205,000 | 0.123 | 4,175,000 | 0.124 |
| 23/09/2026 | 0.128 | 109.800 | 12,655,000 | 45.144 | 7,190,000 | 0.119 | 4,320,000 | 0.119 |
| 22/09/2026 | 0.102 | 114.800 | 15,625,000 | 45.282 | 4,900,000 | 0.097 | 5,295,000 | 0.096 |
| 21/09/2026 | 0.113 | 112.600 | 42,235,000 | 45.051 | 24,690,000 | 0.114 | 14,020,000 | 0.116 |
| 18/09/2026 | 0.127 | 109.300 | 22,430,000 | 43.488 | 2,965,000 | 0.124 | 14,380,000 | 0.127 |
| 17/09/2026 | 0.152 | 105.100 | 9,340,000 | 42.745 | 3,820,000 | 0.153 | 1,235,000 | 0.150 |
| 16/09/2026 | 0.144 | 106.200 | 14,565,000 | 42.535 | 5,885,000 | 0.142 | 3,250,000 | 0.141 |
| 15/09/2026 | 0.139 | 107.200 | 23,355,000 | 42.762 | 8,425,000 | 0.137 | 6,090,000 | 0.140 |
| 14/09/2026 | 0.149 | 105.900 | 33,555,000 | 42.870 | 13,175,000 | 0.153 | 12,015,000 | 0.154 |
| 11/09/2026 | 0.140 | 107.500 | 23,135,000 | 42.813 | 9,185,000 | 0.144 | 9,705,000 | 0.147 |
| 10/09/2026 | 0.143 | 106.900 | 38,100,000 | 42.470 | 11,980,000 | 0.148 | 14,520,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |