27508 瑞聲匯豐五二購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.680 | 46.000 | 0 | |||||
| 06/02/2025 | 0.620 | 45.450 | 0 | |||||
| 05/02/2025 | 0.590 | 44.150 | 105,000 | 61.317 | ||||
| 04/02/2025 | 0.400 | 42.050 | 455,000 | 51.888 | 100,000 | 0.365 | ||
| 03/02/2025 | 0.265 | 40.350 | 0 | 46.394 | ||||
| 28/01/2025 | 0.265 | 40.000 | 0 | 46.101 | ||||
| 27/01/2025 | 0.244 | 38.950 | 0 | 54.332 | ||||
| 24/01/2025 | 0.295 | 39.950 | 20,000 | 50.221 | 20,000 | 0.298 | ||
| 23/01/2025 | 0.227 | 38.550 | 0 | 51.655 | ||||
| 22/01/2025 | 0.275 | 39.250 | 20,000 | 53.048 | 20,000 | 0.275 | ||
| 21/01/2025 | 0.300 | 39.350 | 380,000 | 56.250 | 330,000 | 0.311 | ||
| 20/01/2025 | 0.250 | 38.300 | 870,000 | 56.749 | 460,000 | 0.206 | 10,000 | 0.250 |
| 17/01/2025 | 0.150 | 36.000 | 730,000 | 54.668 | 350,000 | 0.150 | 280,000 | 0.120 |
| 16/01/2025 | 0.157 | 36.000 | 1,240,000 | 55.503 | 510,000 | 0.163 | 730,000 | 0.169 |
| 15/01/2025 | 0.187 | 36.550 | 9,020,000 | 56.548 | 4,510,000 | 0.162 | 4,510,000 | 0.155 |
| 14/01/2025 | 0.172 | 36.100 | 25,390,000 | 56.460 | 12,590,000 | 0.154 | 12,490,000 | 0.149 |
| 13/01/2025 | 0.153 | 35.450 | 19,380,000 | 56.936 | 9,640,000 | 0.151 | 9,640,000 | 0.150 |
| 10/01/2025 | 0.177 | 35.850 | 21,770,000 | 56.853 | 10,760,000 | 0.197 | 10,695,000 | 0.196 |
| 09/01/2025 | 0.192 | 36.150 | 21,720,000 | 56.837 | 10,900,000 | 0.184 | 10,820,000 | 0.182 |
| 08/01/2025 | 0.179 | 35.600 | 28,405,000 | 57.956 | 13,850,000 | 0.192 | 14,325,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |