27510 小米匯豐五四沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20250.01437.950090.365
28/01/20250.01438.300087.893
27/01/20250.01437.100084.891
24/01/20250.01436.850082.954
23/01/20250.01434.500077.373
22/01/20250.01435.300078.739
21/01/20250.01435.900079.636
20/01/20250.01434.700076.608
17/01/20250.01434.950075.974
16/01/20250.01434.350074.282
15/01/20250.01433.600072.246
14/01/20250.01433.750072.254
13/01/20250.01432.800069.756
10/01/20250.01433.550070.434
09/01/20250.01433.750070.540
08/01/20250.01432.800068.120
07/01/20250.01434.150070.760
06/01/20250.01436.300074.802
03/01/20250.01536.250074.491
02/01/20250.01534.000069.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。