27510 江銅匯豐七五購Ａ (认购证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.137 | 36.620 | 8,190,000 | 58.715 | 4,020,000 | 0.128 | 4,080,000 | 0.126 |
| 04/05/2026 | 0.138 | 36.980 | 10,410,000 | 57.626 | 5,160,000 | 0.138 | 5,155,000 | 0.138 |
| 30/04/2026 | 0.138 | 36.620 | 12,265,000 | 58.650 | 5,945,000 | 0.138 | 6,170,000 | 0.140 |
| 29/04/2026 | 0.158 | 38.700 | 18,690,000 | 57.455 | 9,355,000 | 0.148 | 9,255,000 | 0.147 |
| 28/04/2026 | 0.138 | 36.480 | 13,650,000 | 59.021 | 6,725,000 | 0.136 | 6,875,000 | 0.136 |
| 27/04/2026 | 0.144 | 37.280 | 9,535,000 | 57.993 | 5,045,000 | 0.145 | 4,490,000 | 0.144 |
| 24/04/2026 | 0.145 | 37.280 | 9,160,000 | 58.091 | 4,650,000 | 0.140 | 4,505,000 | 0.139 |
| 23/04/2026 | 0.143 | 37.120 | 10,800,000 | 57.933 | 5,275,000 | 0.152 | 5,325,000 | 0.154 |
| 22/04/2026 | 0.159 | 38.360 | 5,605,000 | 58.526 | 2,640,000 | 0.158 | 2,885,000 | 0.158 |
| 21/04/2026 | 0.164 | 38.860 | 6,180,000 | 58.313 | 2,860,000 | 0.163 | 3,315,000 | 0.162 |
| 20/04/2026 | 0.170 | 39.160 | 12,020,000 | 59.040 | 5,785,000 | 0.173 | 6,235,000 | 0.172 |
| 17/04/2026 | 0.172 | 39.120 | 6,580,000 | 59.601 | 3,280,000 | 0.173 | 3,280,000 | 0.173 |
| 16/04/2026 | 0.185 | 40.040 | 8,700,000 | 60.150 | 4,270,000 | 0.177 | 4,390,000 | 0.177 |
| 15/04/2026 | 0.175 | 39.180 | 8,265,000 | 60.180 | 4,125,000 | 0.176 | 4,140,000 | 0.175 |
| 14/04/2026 | 0.162 | 38.000 | 6,730,000 | 60.560 | 3,440,000 | 0.164 | 3,290,000 | 0.164 |
| 13/04/2026 | 0.148 | 36.880 | 6,125,000 | 60.033 | 3,075,000 | 0.145 | 3,050,000 | 0.145 |
| 10/04/2026 | 0.148 | 36.940 | 6,555,000 | 59.573 | 3,065,000 | 0.153 | 3,460,000 | 0.153 |
| 09/04/2026 | 0.151 | 36.900 | 12,570,000 | 60.649 | 6,285,000 | 0.154 | 6,285,000 | 0.154 |
| 08/04/2026 | 0.163 | 37.820 | 6,240,000 | 61.178 | 3,120,000 | 0.164 | 3,120,000 | 0.163 |
| 02/04/2026 | 0.130 | 34.800 | 8,860,000 | 60.766 | 4,400,000 | 0.135 | 4,460,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |