27511 中壽信證五八沽Ａ (认沽证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.058 | 15.880 | 0 | 42.825 | ||||
| 12/11/2024 | 0.066 | 15.680 | 295,000 | 43.589 | 295,000 | 0.058 | ||
| 11/11/2024 | 0.043 | 16.700 | 0 | 42.257 | ||||
| 08/11/2024 | 0.042 | 17.400 | 0 | 44.316 | ||||
| 07/11/2024 | 0.042 | 17.820 | 500,000 | 45.688 | 500,000 | 0.043 | ||
| 06/11/2024 | 0.047 | 16.400 | 100,000 | 41.785 | 100,000 | 0.047 | ||
| 05/11/2024 | 0.046 | 17.080 | 0 | 43.164 | ||||
| 04/11/2024 | 0.047 | 16.242 | 0 | 40.976 | ||||
| 01/11/2024 | 0.047 | 16.202 | 0 | 40.619 | ||||
| 31/10/2024 | 0.047 | 16.282 | 0 | 40.867 | ||||
| 30/10/2024 | 0.047 | 16.142 | 0 | 40.253 | ||||
| 29/10/2024 | 0.046 | 16.602 | 130,000 | 41.709 | ||||
| 28/10/2024 | 0.046 | 16.422 | 320,000 | 40.962 | 320,000 | 0.046 | ||
| 25/10/2024 | 0.042 | 16.602 | 130,000 | 40.427 | ||||
| 24/10/2024 | 0.043 | 16.602 | 2,330,000 | 40.622 | 1,000,000 | 0.044 | 735,000 | 0.043 |
| 23/10/2024 | 0.041 | 16.762 | 6,090,000 | 40.622 | 2,320,000 | 0.040 | 3,770,000 | 0.041 |
| 22/10/2024 | 0.051 | 16.162 | 85,000 | 40.790 | 85,000 | 0.050 | ||
| 21/10/2024 | 0.049 | 16.262 | 800,000 | 40.644 | 800,000 | 0.048 | ||
| 18/10/2024 | 0.045 | 16.442 | 3,415,000 | 40.171 | 1,740,000 | 0.057 | 1,665,000 | 0.056 |
| 17/10/2024 | 0.065 | 15.422 | 8,050,000 | 40.466 | 3,630,000 | 0.056 | 4,240,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |