27517 快手華泰五二購Ａ (认购证)
按盘价 
0.280 -0.070 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.350 | 52.000 | 20,000 | 51.925 | 20,000 | 0.325 | ||
| 12/11/2024 | 0.300 | 50.050 | 300,000 | 54.145 | 300,000 | 0.347 | ||
| 11/11/2024 | 0.370 | 51.550 | 53,000 | 55.063 | 53,000 | 0.393 | ||
| 08/11/2024 | 0.485 | 53.700 | 2,569,000 | 56.084 | 886,000 | 0.458 | 870,000 | 0.535 |
| 07/11/2024 | 0.465 | 53.150 | 82,000 | 56.275 | 81,000 | 0.403 | 1,000 | 0.475 |
| 06/11/2024 | 0.385 | 51.300 | 200,000 | 56.003 | 10,000 | 0.385 | 180,000 | 0.398 |
| 05/11/2024 | 0.490 | 53.350 | 1,457,000 | 57.137 | 258,000 | 0.393 | 919,000 | 0.453 |
| 04/11/2024 | 0.275 | 48.200 | 320,000 | 56.002 | 160,000 | 0.275 | ||
| 01/11/2024 | 0.232 | 46.400 | 0 | 56.685 | ||||
| 31/10/2024 | 0.232 | 45.900 | 100,000 | 58.104 | 100,000 | 0.235 | ||
| 30/10/2024 | 0.239 | 46.200 | 116,000 | 57.610 | 116,000 | 0.239 | ||
| 29/10/2024 | 0.255 | 47.300 | 115,000 | 55.372 | 110,000 | 0.282 | 5,000 | 0.270 |
| 28/10/2024 | 0.247 | 47.300 | 95,000 | 54.257 | 15,000 | 0.247 | 80,000 | 0.244 |
| 25/10/2024 | 0.218 | 45.900 | 1,000 | 54.923 | 1,000 | 0.220 | ||
| 24/10/2024 | 0.206 | 45.250 | 0 | 55.391 | ||||
| 23/10/2024 | 0.250 | 47.100 | 10,000 | 54.002 | 10,000 | 0.250 | ||
| 22/10/2024 | 0.237 | 46.650 | 135,000 | 53.839 | 40,000 | 0.238 | 95,000 | 0.240 |
| 21/10/2024 | 0.227 | 46.250 | 31,000 | 53.810 | 30,000 | 0.227 | 1,000 | 0.240 |
| 18/10/2024 | 0.255 | 47.800 | 340,000 | 51.062 | 157,000 | 0.222 | 183,000 | 0.197 |
| 17/10/2024 | 0.189 | 45.300 | 111,000 | 51.603 | 96,000 | 0.204 | 15,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |