27519 平安法巴六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 53.850 | 0 | 47.615 | ||||
| 07/07/2026 | 0.015 | 52.300 | 0 | 50.761 | ||||
| 06/07/2026 | 0.015 | 52.850 | 0 | 49.396 | ||||
| 03/07/2026 | 0.015 | 52.050 | 0 | 49.948 | ||||
| 02/07/2026 | 0.015 | 52.300 | 0 | 49.178 | ||||
| 30/06/2026 | 0.015 | 51.050 | 0 | 50.885 | ||||
| 29/06/2026 | 0.015 | 51.900 | 0 | 49.019 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 50.620 | ||||
| 25/06/2026 | 0.015 | 51.950 | 0 | 47.804 | ||||
| 24/06/2026 | 0.016 | 52.850 | 360,000 | 46.446 | 360,000 | 0.015 | ||
| 23/06/2026 | 0.017 | 53.600 | 650,000 | 45.332 | 325,000 | 0.017 | 325,000 | 0.018 |
| 22/06/2026 | 0.019 | 54.950 | 460,000 | 43.602 | 460,000 | 0.017 | ||
| 18/06/2026 | 0.016 | 53.850 | 360,000 | 43.247 | 360,000 | 0.016 | ||
| 17/06/2026 | 0.019 | 56.100 | 700,000 | 40.530 | 350,000 | 0.019 | 350,000 | 0.018 |
| 16/06/2026 | 0.021 | 56.350 | 540,000 | 40.660 | 270,000 | 0.021 | 270,000 | 0.027 |
| 15/06/2026 | 0.028 | 57.700 | 500,000 | 40.415 | 250,000 | 0.028 | 250,000 | 0.030 |
| 12/06/2026 | 0.028 | 57.150 | 335,000 | 40.724 | 335,000 | 0.029 | ||
| 11/06/2026 | 0.025 | 56.850 | 900,000 | 40.129 | 300,000 | 0.025 | 600,000 | 0.024 |
| 10/06/2026 | 0.028 | 57.200 | 0 | 40.240 | ||||
| 09/06/2026 | 0.028 | 56.900 | 0 | 40.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |