27521 渣打信證六九購Ａ (认购证)
按盘价 
0.770 -0.080 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.850 | 226.200 | 0 | 41.744 | ||||
| 06/07/2026 | 0.780 | 222.200 | 0 | 41.088 | ||||
| 03/07/2026 | 0.750 | 221.000 | 0 | 38.203 | ||||
| 02/07/2026 | 0.680 | 215.800 | 0 | 40.941 | ||||
| 30/06/2026 | 0.640 | 211.600 | 0 | 44.587 | ||||
| 29/06/2026 | 0.640 | 211.000 | 0 | 45.708 | ||||
| 26/06/2026 | 0.640 | 210.800 | 0 | 45.290 | ||||
| 25/06/2026 | 0.650 | 211.400 | 0 | 45.162 | ||||
| 24/06/2026 | 0.650 | 212.400 | 10,000 | 42.558 | 10,000 | 0.650 | ||
| 23/06/2026 | 0.690 | 215.000 | 0 | 42.194 | ||||
| 22/06/2026 | 0.650 | 212.000 | 0 | 42.908 | ||||
| 18/06/2026 | 0.630 | 211.000 | 0 | 41.165 | ||||
| 17/06/2026 | 0.630 | 210.600 | 0 | 41.810 | ||||
| 16/06/2026 | 0.630 | 208.200 | 10,000 | 46.642 | 10,000 | 0.630 | ||
| 15/06/2026 | 0.580 | 206.800 | 0 | 42.244 | ||||
| 12/06/2026 | 0.485 | 199.700 | 0 | 41.975 | ||||
| 11/06/2026 | 0.410 | 193.200 | 0 | 42.713 | ||||
| 10/06/2026 | 0.360 | 189.300 | 30,000 | 41.965 | 30,000 | 0.355 | ||
| 09/06/2026 | 0.500 | 198.900 | 30,000 | 44.640 | 30,000 | 0.510 | ||
| 08/06/2026 | 0.530 | 202.600 | 0 | 41.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |