27533 老鋪華泰六乙購Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 405.600 | 0 | 72.333 | |||||
| 07/07/2026 | 392.200 | 0 | 70.587 | |||||
| 06/07/2026 | 380.000 | 0 | 71.100 | 85,000 | 0.024 | |||
| 03/07/2026 | 382.200 | 0 | 70.739 | 715,000 | 0.025 | 605,000 | 0.025 | |
| 02/07/2026 | 360.600 | 0 | 69.816 | |||||
| 30/06/2026 | 346.400 | 0 | 72.988 | |||||
| 29/06/2026 | 365.800 | 0 | 68.891 | |||||
| 26/06/2026 | 371.000 | 0 | 67.067 | |||||
| 25/06/2026 | 367.800 | 0 | 67.651 | 430,000 | 0.019 | 35,000 | 0.018 | |
| 24/06/2026 | 400.200 | 0 | 65.400 | 1,725,000 | 0.030 | 2,145,000 | 0.031 | |
| 23/06/2026 | 404.000 | 0 | 67.749 | 615,000 | 0.039 | 1,370,000 | 0.035 | |
| 22/06/2026 | 434.800 | 0 | 66.161 | 1,120,000 | 0.044 | 1,655,000 | 0.043 | |
| 18/06/2026 | 458.400 | 0 | 63.953 | 465,000 | 0.053 | 1,665,000 | 0.050 | |
| 17/06/2026 | 452.000 | 0 | 66.777 | 1,050,000 | 0.058 | 2,205,000 | 0.056 | |
| 16/06/2026 | 469.600 | 0 | 66.500 | 760,000 | 0.069 | 1,075,000 | 0.067 | |
| 15/06/2026 | 487.400 | 0 | 66.594 | 1,480,000 | 0.071 | 1,050,000 | 0.072 | |
| 12/06/2026 | 470.000 | 0 | 66.151 | 3,665,000 | 0.062 | 2,220,000 | 0.062 | |
| 11/06/2026 | 443.400 | 0 | 65.395 | 610,000 | 0.051 | 1,625,000 | 0.050 | |
| 10/06/2026 | 450.800 | 0 | 66.854 | 515,000 | 0.052 | |||
| 09/06/2026 | 456.400 | 0 | 67.207 | 110,000 | 0.058 | 410,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |