27533 老鋪華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 321.400 | 0 | 108.031 | ||||
| 07/10/2026 | 0.010 | 321.200 | 0 | 107.454 | ||||
| 06/10/2026 | 0.010 | 322.600 | 0 | 106.297 | ||||
| 05/10/2026 | 0.010 | 325.200 | 0 | 104.704 | ||||
| 02/10/2026 | 0.010 | 327.200 | 0 | 102.177 | ||||
| 30/09/2026 | 0.010 | 333.800 | 0 | 98.702 | ||||
| 29/09/2026 | 0.010 | 327.000 | 0 | 100.549 | ||||
| 28/09/2026 | 0.010 | 331.000 | 0 | 98.595 | ||||
| 25/09/2026 | 0.010 | 340.200 | 0 | 93.909 | ||||
| 24/09/2026 | 0.010 | 345.400 | 0 | 91.706 | ||||
| 23/09/2026 | 0.010 | 353.000 | 0 | 88.792 | ||||
| 22/09/2026 | 0.010 | 362.800 | 0 | 85.274 | ||||
| 21/09/2026 | 0.010 | 368.600 | 0 | 83.085 | ||||
| 18/09/2026 | 0.010 | 383.000 | 0 | 77.673 | ||||
| 17/09/2026 | 0.010 | 363.000 | 0 | 83.103 | ||||
| 16/09/2026 | 0.010 | 374.400 | 0 | 79.363 | ||||
| 15/09/2026 | 0.010 | 355.800 | 0 | 84.453 | ||||
| 14/09/2026 | 0.010 | 369.000 | 0 | 80.154 | ||||
| 11/09/2026 | 0.010 | 369.600 | 200,000 | 78.861 | 200,000 | 0.011 | ||
| 10/09/2026 | 0.012 | 387.600 | 0 | 76.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |