27541 平安法興八十購Ａ (认购证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 54.100 | 50,000 | 35.998 | 25,000 | 0.100 | 25,000 | 0.102 |
| 19/08/2026 | 0.100 | 54.300 | 675,000 | 35.694 | 325,000 | 0.099 | 350,000 | 0.098 |
| 18/08/2026 | 0.100 | 53.900 | 0 | 36.277 | ||||
| 17/08/2026 | 0.108 | 54.800 | 250,000 | 36.470 | 125,000 | 0.109 | 125,000 | 0.111 |
| 14/08/2026 | 0.106 | 54.600 | 2,200,000 | 36.304 | 1,975,000 | 0.106 | 225,000 | 0.108 |
| 13/08/2026 | 0.113 | 55.500 | 875,000 | 36.278 | 875,000 | 0.114 | ||
| 12/08/2026 | 0.113 | 55.550 | 1,925,000 | 36.181 | 525,000 | 0.115 | 1,400,000 | 0.114 |
| 11/08/2026 | 0.118 | 55.900 | 600,000 | 36.517 | 600,000 | 0.120 | ||
| 10/08/2026 | 0.125 | 56.750 | 650,000 | 36.495 | 25,000 | 0.127 | 625,000 | 0.125 |
| 07/08/2026 | 0.129 | 57.150 | 800,000 | 36.523 | 400,000 | 0.131 | 400,000 | 0.131 |
| 06/08/2026 | 0.127 | 57.300 | 550,000 | 35.948 | 275,000 | 0.127 | 275,000 | 0.127 |
| 05/08/2026 | 0.134 | 58.000 | 3,700,000 | 36.093 | 1,850,000 | 0.132 | 1,850,000 | 0.131 |
| 04/08/2026 | 0.132 | 57.850 | 3,400,000 | 35.925 | 1,700,000 | 0.136 | 1,700,000 | 0.136 |
| 03/08/2026 | 0.140 | 58.450 | 4,200,000 | 36.353 | 2,100,000 | 0.140 | 2,100,000 | 0.139 |
| 31/07/2026 | 0.141 | 58.650 | 3,850,000 | 36.148 | 1,925,000 | 0.139 | 1,925,000 | 0.140 |
| 30/07/2026 | 0.142 | 58.700 | 3,100,000 | 36.210 | 1,550,000 | 0.142 | 1,550,000 | 0.141 |
| 29/07/2026 | 0.137 | 57.950 | 2,750,000 | 36.443 | 1,375,000 | 0.140 | 1,375,000 | 0.141 |
| 28/07/2026 | 0.131 | 57.100 | 3,450,000 | 36.658 | 1,725,000 | 0.133 | 1,725,000 | 0.133 |
| 27/07/2026 | 0.129 | 56.650 | 2,800,000 | 36.935 | 1,400,000 | 0.132 | 1,400,000 | 0.132 |
| 24/07/2026 | 0.129 | 56.900 | 3,400,000 | 36.500 | 1,700,000 | 0.131 | 1,700,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |