27541 平安法興八十購Ａ (认购证)
按盘价 
0.115 +0.012 (+11.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.103 | 52.300 | 120,150,000 | 38.172 | 60,075,000 | 0.102 | 60,075,000 | 0.102 |
| 06/07/2026 | 0.107 | 52.850 | 1,000,000 | 38.120 | 500,000 | 0.108 | 500,000 | 0.107 |
| 03/07/2026 | 0.102 | 52.050 | 550,000 | 38.228 | 275,000 | 0.104 | 275,000 | 0.104 |
| 02/07/2026 | 0.103 | 52.300 | 250,000 | 38.040 | 125,000 | 0.103 | 125,000 | 0.103 |
| 30/06/2026 | 0.096 | 51.050 | 63,250,000 | 38.373 | 31,625,000 | 0.097 | 31,625,000 | 0.097 |
| 29/06/2026 | 0.103 | 51.900 | 62,600,000 | 38.499 | 31,250,000 | 0.100 | 31,275,000 | 0.100 |
| 26/06/2026 | 0.092 | 50.550 | 450,000 | 38.178 | 225,000 | 0.096 | 225,000 | 0.096 |
| 25/06/2026 | 0.103 | 51.950 | 650,000 | 38.323 | 325,000 | 0.103 | 325,000 | 0.103 |
| 24/06/2026 | 0.108 | 52.850 | 600,000 | 37.965 | 300,000 | 0.109 | 300,000 | 0.109 |
| 23/06/2026 | 0.115 | 53.600 | 0 | 38.082 | ||||
| 22/06/2026 | 0.125 | 54.950 | 550,000 | 37.901 | 275,000 | 0.117 | 275,000 | 0.117 |
| 18/06/2026 | 0.115 | 53.850 | 700,000 | 37.600 | 350,000 | 0.118 | 350,000 | 0.118 |
| 17/06/2026 | 0.132 | 56.100 | 0 | 37.329 | ||||
| 16/06/2026 | 0.135 | 56.350 | 100,000 | 37.559 | 50,000 | 0.135 | 50,000 | 0.135 |
| 15/06/2026 | 0.147 | 57.700 | 50,000 | 37.565 | 25,000 | 0.149 | 25,000 | 0.150 |
| 12/06/2026 | 0.144 | 57.150 | 50,000 | 37.789 | 25,000 | 0.149 | 25,000 | 0.152 |
| 11/06/2026 | 0.141 | 56.850 | 50,000 | 37.704 | 25,000 | 0.142 | 25,000 | 0.144 |
| 10/06/2026 | 0.145 | 57.200 | 200,000 | 37.827 | 100,000 | 0.145 | 100,000 | 0.139 |
| 09/06/2026 | 0.142 | 56.900 | 150,000 | 37.832 | 75,000 | 0.143 | 75,000 | 0.142 |
| 08/06/2026 | 0.141 | 56.850 | 250,000 | 37.715 | 125,000 | 0.140 | 125,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |