27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.026 | 2,095.000 | 225,000 | 19.391 | 100,000 | 0.027 | 125,000 | 0.026 |
| 12/02/2025 | 0.029 | 2,079.000 | 1,232,500 | 19.457 | 1,032,500 | 0.029 | 200,000 | 0.029 |
| 11/02/2025 | 0.027 | 2,094.000 | 1,532,500 | 19.537 | 342,500 | 0.025 | 1,175,000 | 0.024 |
| 10/02/2025 | 0.029 | 2,080.000 | 175,000 | 19.474 | 175,000 | 0.029 | ||
| 07/02/2025 | 0.033 | 2,060.000 | 4,107,500 | 19.491 | 4,105,000 | 0.033 | ||
| 06/02/2025 | 0.034 | 2,051.000 | 130,000 | 19.358 | 120,000 | 0.032 | 10,000 | 0.034 |
| 05/02/2025 | 0.031 | 2,055.000 | 2,970,000 | 18.960 | 2,970,000 | 0.032 | ||
| 04/02/2025 | 0.038 | 2,019.000 | 915,000 | 19.073 | 100,000 | 0.038 | 815,000 | 0.036 |
| 03/02/2025 | 0.040 | 2,004.000 | 2,990,000 | 18.867 | 207,500 | 0.040 | 2,762,500 | 0.042 |
| 28/01/2025 | 0.049 | 1,967.500 | 100,000 | 18.742 | 100,000 | 0.049 | ||
| 27/01/2025 | 0.048 | 1,977.000 | 760,000 | 18.911 | 95,000 | 0.046 | 665,000 | 0.047 |
| 24/01/2025 | 0.043 | 1,992.500 | 160,000 | 18.684 | 65,000 | 0.043 | 95,000 | 0.043 |
| 23/01/2025 | 0.047 | 1,978.000 | 5,205,000 | 18.722 | 2,010,000 | 0.047 | 3,195,000 | 0.047 |
| 22/01/2025 | 0.048 | 1,977.000 | 1,595,000 | 18.797 | 595,000 | 0.047 | 1,000,000 | 0.047 |
| 21/01/2025 | 0.051 | 1,959.000 | 480,000 | 18.605 | 140,000 | 0.052 | 340,000 | 0.051 |
| 20/01/2025 | 0.055 | 1,940.000 | 425,000 | 18.412 | 100,000 | 0.056 | 325,000 | 0.056 |
| 17/01/2025 | 0.054 | 1,948.000 | 705,000 | 18.508 | 85,000 | 0.053 | 620,000 | 0.053 |
| 16/01/2025 | 0.056 | 1,940.500 | 140,000 | 18.464 | 140,000 | 0.057 | ||
| 15/01/2025 | 0.060 | 1,927.000 | 365,000 | 18.427 | 300,000 | 0.061 | 65,000 | 0.060 |
| 14/01/2025 | 0.064 | 1,918.000 | 400,000 | 18.619 | 100,000 | 0.063 | 100,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |