27545 Ｓ金摩通五十購Ａ (认购证)
按盘价 
0.189 +0.008 (+4.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.181 | 2,095.000 | 475,000 | 20.769 | 375,000 | 0.179 | 100,000 | 0.176 |
| 12/02/2025 | 0.174 | 2,079.000 | 487,500 | 21.109 | 417,500 | 0.173 | 70,000 | 0.171 |
| 11/02/2025 | 0.186 | 2,094.000 | 1,072,500 | 21.036 | 860,000 | 0.191 | 202,500 | 0.194 |
| 10/02/2025 | 0.177 | 2,080.000 | 290,000 | 21.117 | 182,500 | 0.164 | 107,500 | 0.167 |
| 07/02/2025 | 0.161 | 2,060.000 | 512,500 | 20.871 | 445,000 | 0.163 | 67,500 | 0.163 |
| 06/02/2025 | 0.157 | 2,051.000 | 512,500 | 21.004 | 37,500 | 0.159 | 475,000 | 0.160 |
| 05/02/2025 | 0.159 | 2,055.000 | 587,500 | 20.892 | 412,500 | 0.151 | 175,000 | 0.157 |
| 04/02/2025 | 0.136 | 2,019.000 | 655,000 | 20.781 | 625,000 | 0.140 | 30,000 | 0.136 |
| 03/02/2025 | 0.126 | 2,004.000 | 2,437,500 | 20.682 | 1,997,500 | 0.123 | 440,000 | 0.126 |
| 28/01/2025 | 0.108 | 1,967.500 | 0 | 20.664 | ||||
| 27/01/2025 | 0.113 | 1,977.000 | 170,000 | 20.593 | 170,000 | 0.116 | ||
| 24/01/2025 | 0.127 | 1,992.500 | 360,000 | 20.872 | 100,000 | 0.121 | 260,000 | 0.128 |
| 23/01/2025 | 0.120 | 1,978.000 | 130,000 | 20.958 | 130,000 | 0.119 | ||
| 22/01/2025 | 0.120 | 1,977.000 | 555,000 | 20.961 | 220,000 | 0.119 | 200,000 | 0.120 |
| 21/01/2025 | 0.111 | 1,959.000 | 0 | 20.955 | ||||
| 20/01/2025 | 0.103 | 1,940.000 | 350,000 | 21.101 | 130,000 | 0.099 | 220,000 | 0.105 |
| 17/01/2025 | 0.107 | 1,948.000 | 1,755,000 | 20.945 | 1,530,000 | 0.107 | 125,000 | 0.109 |
| 16/01/2025 | 0.103 | 1,940.500 | 0 | 20.896 | ||||
| 15/01/2025 | 0.098 | 1,927.000 | 0 | 21.023 | ||||
| 14/01/2025 | 0.094 | 1,918.000 | 305,000 | 20.939 | 305,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |