27548 中油花旗五三沽Ａ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.033 | 5.990 | 1,576,000 | 35.867 | 788,000 | 0.034 | 788,000 | 0.033 |
| 27/01/2025 | 0.029 | 6.060 | 1,400,000 | 35.959 | 640,000 | 0.029 | 640,000 | 0.032 |
| 24/01/2025 | 0.039 | 5.950 | 2,166,000 | 35.369 | 1,158,000 | 0.040 | 1,008,000 | 0.040 |
| 23/01/2025 | 0.041 | 5.960 | 292,000 | 35.816 | 196,000 | 0.041 | 96,000 | 0.040 |
| 22/01/2025 | 0.041 | 5.980 | 1,970,000 | 35.995 | 760,000 | 0.039 | 1,110,000 | 0.040 |
| 21/01/2025 | 0.036 | 6.060 | 0 | 36.244 | ||||
| 20/01/2025 | 0.033 | 6.120 | 1,184,000 | 36.420 | 592,000 | 0.032 | 592,000 | 0.032 |
| 17/01/2025 | 0.027 | 6.230 | 0 | 36.046 | ||||
| 16/01/2025 | 0.024 | 6.310 | 4,310,000 | 36.310 | 2,160,000 | 0.025 | 2,150,000 | 0.022 |
| 15/01/2025 | 0.029 | 6.240 | 460,000 | 36.339 | 450,000 | 0.029 | 10,000 | 0.032 |
| 14/01/2025 | 0.028 | 6.290 | 942,000 | 36.746 | 200,000 | 0.031 | 742,000 | 0.032 |
| 13/01/2025 | 0.032 | 6.250 | 1,326,000 | 36.922 | 592,000 | 0.035 | 602,000 | 0.032 |
| 10/01/2025 | 0.040 | 6.100 | 3,868,000 | 35.369 | 1,934,000 | 0.036 | 1,934,000 | 0.035 |
| 09/01/2025 | 0.038 | 6.140 | 3,164,000 | 35.450 | 1,582,000 | 0.037 | 1,582,000 | 0.037 |
| 08/01/2025 | 0.036 | 6.210 | 6,512,000 | 36.061 | 3,186,000 | 0.037 | 3,186,000 | 0.036 |
| 07/01/2025 | 0.045 | 6.120 | 1,856,000 | 36.252 | 978,000 | 0.046 | 878,000 | 0.044 |
| 06/01/2025 | 0.040 | 6.160 | 4,648,000 | 35.669 | 2,324,000 | 0.041 | 2,324,000 | 0.041 |
| 03/01/2025 | 0.049 | 6.120 | 2,748,000 | 36.244 | 1,294,000 | 0.046 | 1,394,000 | 0.046 |
| 02/01/2025 | 0.057 | 6.030 | 7,778,000 | 35.834 | 3,964,000 | 0.056 | 3,814,000 | 0.056 |
| 31/12/2024 | 0.050 | 6.110 | 2,252,000 | 35.647 | 1,126,000 | 0.049 | 1,126,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |