27549 嗶哩法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 137.000 | 0 | 84.122 | ||||
| 06/07/2026 | 0.011 | 141.100 | 150,000 | 80.496 | 150,000 | 0.011 | ||
| 03/07/2026 | 0.010 | 137.700 | 752,000 | 80.152 | 752,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 134.500 | 456,000 | 82.050 | ||||
| 30/06/2026 | 0.010 | 131.700 | 0 | 83.187 | ||||
| 29/06/2026 | 0.010 | 131.700 | 0 | 82.707 | ||||
| 26/06/2026 | 0.010 | 124.700 | 0 | 86.648 | ||||
| 25/06/2026 | 0.010 | 128.400 | 0 | 83.331 | ||||
| 24/06/2026 | 0.010 | 126.100 | 0 | 84.621 | ||||
| 23/06/2026 | 0.010 | 124.500 | 0 | 85.379 | ||||
| 22/06/2026 | 0.010 | 132.600 | 0 | 78.899 | ||||
| 18/06/2026 | 0.010 | 135.200 | 42,000 | 75.447 | ||||
| 17/06/2026 | 0.014 | 137.300 | 0 | 78.385 | ||||
| 16/06/2026 | 0.014 | 136.000 | 0 | 78.940 | ||||
| 15/06/2026 | 0.017 | 141.400 | 0 | 77.715 | ||||
| 12/06/2026 | 0.017 | 142.900 | 0 | 75.534 | ||||
| 11/06/2026 | 0.017 | 141.200 | 0 | 76.351 | ||||
| 10/06/2026 | 0.017 | 142.600 | 0 | 75.020 | ||||
| 09/06/2026 | 0.017 | 139.600 | 0 | 76.760 | ||||
| 08/06/2026 | 0.020 | 143.800 | 0 | 76.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |