27553 中壽匯豐六九購Ｂ (认购证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.081 | 28.300 | 2,350,000 | 45.210 | 970,000 | 0.078 | 440,000 | 0.085 |
| 06/07/2026 | 0.115 | 29.520 | 5,920,000 | 44.668 | 2,700,000 | 0.107 | ||
| 03/07/2026 | 0.094 | 28.400 | 7,350,000 | 46.410 | 1,570,000 | 0.106 | 4,150,000 | 0.092 |
| 02/07/2026 | 0.081 | 28.080 | 9,090,000 | 45.061 | 3,070,000 | 0.096 | 840,000 | 0.087 |
| 30/06/2026 | 0.058 | 26.660 | 13,350,000 | 50.569 | 4,820,000 | 0.049 | 4,260,000 | 0.056 |
| 29/06/2026 | 0.064 | 26.929 | 14,960,000 | 46.497 | 8,980,000 | 0.068 | 810,000 | 0.068 |
| 26/06/2026 | 0.055 | 26.209 | 15,600,000 | 47.087 | 450,000 | 0.061 | 7,760,000 | 0.063 |
| 25/06/2026 | 0.084 | 27.769 | 12,660,000 | 45.587 | 270,000 | 0.084 | 10,150,000 | 0.073 |
| 24/06/2026 | 0.079 | 27.609 | 4,000,000 | 45.077 | 3,840,000 | 0.079 | ||
| 23/06/2026 | 0.104 | 28.589 | 3,980,000 | 44.571 | 2,200,000 | 0.134 | 1,070,000 | 0.123 |
| 22/06/2026 | 0.136 | 29.549 | 36,690,000 | 44.601 | 14,730,000 | 0.099 | 17,730,000 | 0.100 |
| 18/06/2026 | 0.064 | 27.309 | 64,960,000 | 41.642 | 27,350,000 | 0.078 | 34,020,000 | 0.077 |
| 17/06/2026 | 0.116 | 29.289 | 44,200,000 | 41.319 | 19,860,000 | 0.121 | 20,450,000 | 0.120 |
| 16/06/2026 | 0.133 | 29.689 | 36,360,000 | 41.799 | 16,570,000 | 0.150 | 16,690,000 | 0.150 |
| 15/06/2026 | 0.168 | 30.469 | 29,930,000 | 42.601 | 14,160,000 | 0.168 | 14,050,000 | 0.169 |
| 12/06/2026 | 0.126 | 29.409 | 42,090,000 | 41.365 | 18,740,000 | 0.126 | 18,550,000 | 0.126 |
| 11/06/2026 | 0.080 | 27.549 | 81,620,000 | 42.565 | 37,940,000 | 0.090 | 38,370,000 | 0.090 |
| 10/06/2026 | 0.079 | 27.489 | 20,430,000 | 42.448 | 9,840,000 | 0.064 | 9,550,000 | 0.063 |
| 09/06/2026 | 0.064 | 26.669 | 32,050,000 | 43.010 | 15,050,000 | 0.062 | 15,420,000 | 0.062 |
| 08/06/2026 | 0.067 | 26.769 | 18,790,000 | 43.019 | 8,970,000 | 0.069 | 8,850,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |