27553 騰訊匯豐五十沽Ａ (认沽证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.083 | 382.400 | 4,900,000 | 31.466 | 1,880,000 | 0.088 | 3,020,000 | 0.088 |
| 15/01/2025 | 0.094 | 380.000 | 4,000,000 | 32.428 | 1,730,000 | 0.095 | 2,270,000 | 0.095 |
| 14/01/2025 | 0.104 | 375.000 | 0 | 32.759 | ||||
| 13/01/2025 | 0.117 | 366.000 | 4,890,000 | 32.427 | 2,450,000 | 0.114 | 2,440,000 | 0.114 |
| 10/01/2025 | 0.111 | 369.600 | 5,700,000 | 32.326 | 2,850,000 | 0.102 | 2,850,000 | 0.102 |
| 09/01/2025 | 0.107 | 373.400 | 1,300,000 | 32.570 | 650,000 | 0.112 | 650,000 | 0.112 |
| 08/01/2025 | 0.123 | 369.200 | 520,000 | 33.576 | 260,000 | 0.124 | 260,000 | 0.123 |
| 07/01/2025 | 0.108 | 379.600 | 1,970,000 | 33.868 | 1,140,000 | 0.091 | 830,000 | 0.092 |
| 06/01/2025 | 0.065 | 409.400 | 0 | 33.114 | ||||
| 03/01/2025 | 0.060 | 414.200 | 0 | 32.911 | ||||
| 02/01/2025 | 0.059 | 416.000 | 0 | 32.971 | ||||
| 31/12/2024 | 0.057 | 417.000 | 600,000 | 32.700 | 300,000 | 0.057 | 300,000 | 0.057 |
| 30/12/2024 | 0.057 | 419.000 | 520,000 | 32.947 | 260,000 | 0.059 | 260,000 | 0.058 |
| 27/12/2024 | 0.058 | 417.400 | 0 | 32.742 | ||||
| 24/12/2024 | 0.057 | 420.000 | 0 | 32.816 | ||||
| 23/12/2024 | 0.056 | 420.200 | 0 | 32.633 | ||||
| 20/12/2024 | 0.052 | 426.400 | 620,000 | 32.689 | 360,000 | 0.051 | 260,000 | 0.049 |
| 19/12/2024 | 0.058 | 415.200 | 3,940,000 | 32.055 | 1,920,000 | 0.063 | 2,020,000 | 0.064 |
| 18/12/2024 | 0.068 | 406.000 | 1,600,000 | 32.170 | 700,000 | 0.066 | 900,000 | 0.067 |
| 17/12/2024 | 0.071 | 402.600 | 13,670,000 | 32.071 | 6,840,000 | 0.071 | 6,830,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |