27565 小米中銀六九沽Ｂ (认沽证)
按盘价 
0.520 +0.055 (+11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.465 | 27.200 | 0 | 44.024 | ||||
| 08/06/2026 | 0.455 | 27.380 | 0 | 44.085 | ||||
| 05/06/2026 | 0.415 | 27.800 | 40,000 | 41.151 | ||||
| 04/06/2026 | 0.400 | 28.380 | 10,000 | 44.113 | ||||
| 03/06/2026 | 0.395 | 28.580 | 40,000 | 44.913 | 40,000 | 0.395 | ||
| 02/06/2026 | 0.345 | 29.620 | 134,000 | 45.393 | 134,000 | 0.363 | ||
| 01/06/2026 | 0.390 | 28.720 | 0 | 45.020 | ||||
| 29/05/2026 | 0.420 | 28.040 | 0 | 43.254 | ||||
| 28/05/2026 | 0.395 | 28.560 | 14,000 | 43.776 | 4,000 | 0.440 | 10,000 | 0.400 |
| 27/05/2026 | 0.400 | 28.400 | 20,000 | 43.019 | 20,000 | 0.350 | ||
| 26/05/2026 | 0.330 | 29.760 | 24,128,000 | 43.051 | 11,962,000 | 0.311 | 11,962,000 | 0.312 |
| 22/05/2026 | 0.320 | 30.000 | 4,632,000 | 42.637 | 2,316,000 | 0.322 | 2,316,000 | 0.322 |
| 21/05/2026 | 0.335 | 29.660 | 1,108,000 | 42.303 | 554,000 | 0.325 | 554,000 | 0.323 |
| 20/05/2026 | 0.320 | 30.140 | 2,776,000 | 43.256 | 1,416,000 | 0.322 | 1,360,000 | 0.322 |
| 19/05/2026 | 0.295 | 30.640 | 50,000 | 42.790 | 50,000 | 0.295 | ||
| 18/05/2026 | 0.300 | 30.660 | 3,628,000 | 43.457 | 1,646,000 | 0.303 | 1,646,000 | 0.302 |
| 15/05/2026 | 0.295 | 30.700 | 4,696,000 | 42.562 | 2,668,000 | 0.278 | 1,942,000 | 0.283 |
| 14/05/2026 | 0.250 | 31.720 | 19,164,000 | 41.935 | 8,850,000 | 0.242 | 9,296,000 | 0.242 |
| 13/05/2026 | 0.248 | 31.800 | 12,666,000 | 41.935 | 5,902,000 | 0.249 | 6,188,000 | 0.248 |
| 12/05/2026 | 0.260 | 31.460 | 2,108,000 | 41.514 | 1,102,000 | 0.252 | 816,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |