日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/02/2025 | 0.177 | 86.650 | 80,000 | 84.624 | 40,000 | 0.182 | 40,000 | 0.183 |
28/01/2025 | 0.160 | 91.900 | 0 | 83.073 | ||||
27/01/2025 | 0.164 | 92.000 | 0 | 84.625 | ||||
24/01/2025 | 0.173 | 89.700 | 0 | 85.110 | ||||
23/01/2025 | 0.180 | 87.300 | 0 | 84.882 | ||||
22/01/2025 | 0.173 | 90.700 | 0 | 85.942 | ||||
21/01/2025 | 0.166 | 94.100 | 0 | 86.837 | ||||
20/01/2025 | 0.181 | 89.350 | 0 | 87.357 | ||||
17/01/2025 | 0.191 | 86.750 | 0 | 87.772 | ||||
16/01/2025 | 0.197 | 85.400 | 0 | 88.347 | ||||
15/01/2025 | 0.198 | 85.400 | 0 | 88.589 | ||||
14/01/2025 | 0.193 | 88.150 | 0 | 89.921 | ||||
13/01/2025 | 0.203 | 85.300 | 20,000 | 90.314 | 10,000 | 0.201 | 10,000 | 0.204 |
10/01/2025 | 0.198 | 87.950 | 0 | 91.027 | ||||
09/01/2025 | 0.200 | 87.500 | 0 | 91.133 | ||||
08/01/2025 | 0.190 | 91.550 | 0 | 91.590 | ||||
07/01/2025 | 0.189 | 92.850 | 0 | 92.489 | ||||
06/01/2025 | 0.186 | 94.350 | 20,000 | 92.707 | 10,000 | 0.184 | 10,000 | 0.182 |
03/01/2025 | 0.181 | 96.050 | 0 | 91.991 | ||||
02/01/2025 | 0.187 | 93.900 | 20,000 | 92.001 | 10,000 | 0.186 | 10,000 | 0.186 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |