27565 小米中銀六九沽Ｂ (认沽证)
按盘价 
0.470 +0.040 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.430 | 26.380 | 0 | 46.716 | ||||
| 08/09/2026 | 0.375 | 26.920 | 0 | 39.413 | ||||
| 07/09/2026 | 0.340 | 27.500 | 928,000 | 50.881 | 226,000 | 0.360 | 702,000 | 0.359 |
| 04/09/2026 | 0.290 | 28.440 | 0 | 56.739 | ||||
| 03/09/2026 | 0.345 | 27.440 | 0 | 46.533 | ||||
| 02/09/2026 | 0.310 | 28.060 | 0 | 51.629 | ||||
| 01/09/2026 | 0.340 | 27.560 | 0 | 47.045 | ||||
| 31/08/2026 | 0.340 | 27.620 | 0 | 48.370 | ||||
| 28/08/2026 | 0.340 | 27.820 | 0 | 51.977 | ||||
| 27/08/2026 | 0.355 | 27.480 | 0 | 47.018 | ||||
| 26/08/2026 | 0.305 | 28.460 | 0 | 53.445 | ||||
| 25/08/2026 | 0.340 | 27.760 | 0 | 47.958 | ||||
| 24/08/2026 | 0.340 | 27.820 | 0 | 48.854 | ||||
| 21/08/2026 | 0.280 | 29.020 | 0 | 52.607 | ||||
| 20/08/2026 | 0.360 | 27.760 | 0 | 51.541 | ||||
| 19/08/2026 | 0.390 | 27.440 | 0 | 53.370 | ||||
| 18/08/2026 | 0.475 | 26.180 | 16,000 | 48.442 | 8,000 | 0.470 | ||
| 17/08/2026 | 0.510 | 25.880 | 0 | 52.545 | ||||
| 14/08/2026 | 0.520 | 25.620 | 0 | 45.563 | ||||
| 13/08/2026 | 0.510 | 25.880 | 0 | 50.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |