27566 阿里星展五三購Ｃ (认购证)
按盘价 
0.161 -0.043 (-21.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.204 | 90.550 | 67,132,000 | 47.882 | 33,479,000 | 0.200 | 33,583,000 | 0.200 |
| 12/11/2024 | 0.208 | 90.550 | 45,832,000 | 48.020 | 21,762,000 | 0.259 | 23,373,000 | 0.257 |
| 11/11/2024 | 0.280 | 94.100 | 54,354,000 | 48.268 | 25,645,000 | 0.231 | 28,208,000 | 0.231 |
| 08/11/2024 | 0.285 | 94.000 | 9,591,000 | 48.150 | 3,719,000 | 0.314 | 5,544,000 | 0.305 |
| 07/11/2024 | 0.305 | 95.650 | 7,030,000 | 47.114 | 2,819,000 | 0.280 | 4,161,000 | 0.282 |
| 06/11/2024 | 0.275 | 94.400 | 17,298,000 | 46.716 | 7,148,000 | 0.318 | 9,937,000 | 0.311 |
| 05/11/2024 | 0.370 | 98.400 | 35,961,000 | 46.886 | 17,653,000 | 0.321 | 18,166,000 | 0.322 |
| 04/11/2024 | 0.320 | 96.050 | 30,427,000 | 46.981 | 15,261,000 | 0.310 | 15,166,000 | 0.310 |
| 01/11/2024 | 0.300 | 95.000 | 991,000 | 46.638 | 248,000 | 0.300 | 733,000 | 0.295 |
| 31/10/2024 | 0.310 | 94.550 | 229,000 | 47.578 | 79,000 | 0.329 | 150,000 | 0.331 |
| 30/10/2024 | 0.325 | 95.850 | 749,000 | 46.663 | 60,000 | 0.347 | 679,000 | 0.345 |
| 29/10/2024 | 0.360 | 97.550 | 33,038,000 | 46.265 | 17,056,000 | 0.377 | 15,858,000 | 0.377 |
| 28/10/2024 | 0.360 | 96.650 | 31,111,000 | 47.204 | 15,510,000 | 0.370 | 15,553,000 | 0.370 |
| 25/10/2024 | 0.340 | 95.350 | 32,650,000 | 47.259 | 16,320,000 | 0.331 | 16,010,000 | 0.331 |
| 24/10/2024 | 0.305 | 94.150 | 39,987,000 | 46.642 | 18,284,000 | 0.295 | 21,366,000 | 0.297 |
| 23/10/2024 | 0.375 | 97.300 | 33,624,000 | 46.369 | 16,216,000 | 0.362 | 17,149,000 | 0.362 |
| 22/10/2024 | 0.360 | 97.250 | 32,474,000 | 45.516 | 15,862,000 | 0.379 | 16,377,000 | 0.379 |
| 21/10/2024 | 0.380 | 97.800 | 28,543,000 | 45.688 | 12,448,000 | 0.408 | 15,624,000 | 0.406 |
| 18/10/2024 | 0.445 | 100.500 | 32,797,000 | 44.971 | 15,877,000 | 0.390 | 16,323,000 | 0.389 |
| 17/10/2024 | 0.405 | 98.500 | 22,120,000 | 45.433 | 10,967,000 | 0.512 | 10,957,000 | 0.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |