27570 比迪國君五六購Ａ (认购证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.120 | 273.000 | 32,030,000 | 39.631 | 16,000,000 | 0.121 | 16,030,000 | 0.121 |
| 27/01/2025 | 0.125 | 274.800 | 48,240,000 | 39.377 | 24,040,000 | 0.126 | 24,200,000 | 0.126 |
| 24/01/2025 | 0.129 | 274.400 | 48,330,000 | 39.794 | 24,200,000 | 0.122 | 24,130,000 | 0.122 |
| 23/01/2025 | 0.119 | 270.600 | 32,665,000 | 39.967 | 16,230,000 | 0.131 | 16,435,000 | 0.130 |
| 22/01/2025 | 0.137 | 276.600 | 48,765,000 | 39.630 | 24,515,000 | 0.132 | 24,150,000 | 0.132 |
| 21/01/2025 | 0.150 | 279.600 | 48,620,000 | 39.846 | 24,100,000 | 0.144 | 24,100,000 | 0.144 |
| 20/01/2025 | 0.137 | 275.000 | 600,000 | 40.128 | 420,000 | 0.139 | 180,000 | 0.140 |
| 17/01/2025 | 0.105 | 263.800 | 32,575,000 | 40.081 | 16,260,000 | 0.104 | 16,215,000 | 0.104 |
| 16/01/2025 | 0.100 | 261.000 | 81,735,000 | 40.414 | 40,560,000 | 0.104 | 41,135,000 | 0.104 |
| 15/01/2025 | 0.096 | 258.800 | 65,000,000 | 40.607 | 32,630,000 | 0.092 | 32,370,000 | 0.092 |
| 14/01/2025 | 0.093 | 257.000 | 96,105,000 | 40.711 | 48,095,000 | 0.077 | 48,010,000 | 0.077 |
| 13/01/2025 | 0.074 | 249.200 | 48,025,000 | 40.482 | 24,025,000 | 0.074 | 24,000,000 | 0.074 |
| 10/01/2025 | 0.084 | 251.400 | 0 | 41.073 | ||||
| 09/01/2025 | 0.094 | 255.800 | 100,000 | 40.784 | 100,000 | 0.097 | ||
| 08/01/2025 | 0.090 | 254.400 | 49,250,000 | 40.567 | 24,760,000 | 0.096 | 24,490,000 | 0.096 |
| 07/01/2025 | 0.102 | 259.200 | 64,145,000 | 40.327 | 32,000,000 | 0.106 | 32,125,000 | 0.106 |
| 06/01/2025 | 0.098 | 256.600 | 48,000,000 | 40.709 | 24,000,000 | 0.104 | 24,000,000 | 0.104 |
| 03/01/2025 | 0.102 | 258.000 | 490,000 | 40.373 | 490,000 | 0.103 | ||
| 02/01/2025 | 0.105 | 258.200 | 49,290,000 | 40.667 | 24,380,000 | 0.109 | 24,910,000 | 0.109 |
| 31/12/2024 | 0.132 | 266.600 | 16,285,000 | 40.777 | 8,135,000 | 0.128 | 8,150,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |