27570 騰訊瑞銀六十購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.020 | 466.400 | 0 | 49.190 | ||||
| 28/07/2026 | 0.017 | 447.200 | 0 | 51.447 | ||||
| 27/07/2026 | 0.017 | 443.000 | 0 | 52.032 | ||||
| 24/07/2026 | 0.017 | 434.600 | 0 | 52.925 | ||||
| 23/07/2026 | 0.017 | 445.200 | 0 | 50.464 | ||||
| 22/07/2026 | 0.017 | 440.600 | 0 | 51.132 | ||||
| 21/07/2026 | 0.025 | 474.000 | 0 | 47.554 | ||||
| 20/07/2026 | 0.026 | 477.800 | 200,000 | 46.903 | 100,000 | 0.025 | 100,000 | 0.024 |
| 17/07/2026 | 0.022 | 461.600 | 800,000 | 47.905 | 400,000 | 0.025 | 400,000 | 0.025 |
| 16/07/2026 | 0.031 | 484.000 | 1,080,000 | 46.350 | 540,000 | 0.033 | 540,000 | 0.032 |
| 15/07/2026 | 0.026 | 474.000 | 1,300,000 | 46.476 | 650,000 | 0.025 | 650,000 | 0.025 |
| 14/07/2026 | 0.020 | 456.200 | 420,000 | 47.468 | 210,000 | 0.020 | 210,000 | 0.020 |
| 13/07/2026 | 0.023 | 457.600 | 200,000 | 48.181 | 100,000 | 0.027 | 100,000 | 0.028 |
| 10/07/2026 | 0.026 | 460.200 | 400,000 | 48.092 | 200,000 | 0.029 | 200,000 | 0.030 |
| 09/07/2026 | 0.032 | 469.600 | 0 | 47.972 | ||||
| 08/07/2026 | 0.039 | 478.800 | 70,000 | 47.894 | 50,000 | 0.038 | 20,000 | 0.037 |
| 07/07/2026 | 0.032 | 461.200 | 70,000 | 49.206 | 20,000 | 0.039 | 50,000 | 0.037 |
| 06/07/2026 | 0.029 | 452.000 | 50,000 | 49.854 | 50,000 | 0.026 | ||
| 03/07/2026 | 0.020 | 431.200 | 1,790,000 | 49.857 | 1,740,000 | 0.023 | 50,000 | 0.022 |
| 02/07/2026 | 0.021 | 430.200 | 1,630,000 | 50.264 | 1,630,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |