27586 洛鉬信證六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 16.720 | 0 | 148.956 | ||||
| 19/08/2026 | 0.010 | 16.500 | 0 | 139.421 | ||||
| 18/08/2026 | 0.010 | 17.090 | 0 | 112.098 | ||||
| 17/08/2026 | 0.010 | 17.640 | 0 | 90.856 | ||||
| 14/08/2026 | 0.010 | 17.010 | 0 | 88.318 | ||||
| 13/08/2026 | 0.010 | 17.330 | 0 | 78.175 | ||||
| 12/08/2026 | 0.010 | 18.100 | 0 | 61.104 | ||||
| 11/08/2026 | 0.010 | 17.900 | 999,000 | 62.096 | 999,000 | 0.014 | ||
| 10/08/2026 | 0.025 | 18.890 | 1,200,000 | 59.478 | 1,200,000 | 0.024 | ||
| 07/08/2026 | 0.036 | 19.100 | 66,000 | 58.669 | 66,000 | 0.036 | ||
| 06/08/2026 | 0.037 | 18.810 | 327,000 | 63.213 | 327,000 | 0.036 | ||
| 05/08/2026 | 0.033 | 18.470 | 1,104,000 | 64.612 | 120,000 | 0.033 | 696,000 | 0.034 |
| 04/08/2026 | 0.012 | 17.000 | 0 | 65.340 | ||||
| 03/08/2026 | 0.012 | 16.750 | 99,000 | 67.283 | 99,000 | 0.012 | ||
| 31/07/2026 | 0.015 | 16.890 | 459,000 | 64.734 | 459,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 16.270 | 525,000 | 64.994 | 48,000 | 0.014 | ||
| 29/07/2026 | 0.016 | 16.460 | 0 | 69.059 | ||||
| 28/07/2026 | 0.017 | 16.500 | 108,000 | 68.345 | 108,000 | 0.018 | ||
| 27/07/2026 | 0.024 | 16.840 | 48,000 | 69.379 | 48,000 | 0.023 | ||
| 24/07/2026 | 0.026 | 16.820 | 624,000 | 67.847 | 543,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |