27586 洛鉬信證六八購Ｃ (认购证)
按盘价 
0.159 +0.039 (+32.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.120 | 18.240 | 0 | 55.595 | ||||
| 04/05/2026 | 0.114 | 17.950 | 0 | 56.576 | ||||
| 30/04/2026 | 0.103 | 17.600 | 120,000 | 55.870 | 60,000 | 0.099 | 60,000 | 0.099 |
| 29/04/2026 | 0.128 | 18.270 | 0 | 55.869 | ||||
| 28/04/2026 | 0.115 | 17.660 | 0 | 58.117 | ||||
| 27/04/2026 | 0.145 | 18.250 | 0 | 59.907 | ||||
| 24/04/2026 | 0.181 | 18.820 | 0 | 62.036 | ||||
| 23/04/2026 | 0.191 | 18.760 | 0 | 64.766 | ||||
| 22/04/2026 | 0.217 | 19.310 | 0 | 64.579 | ||||
| 21/04/2026 | 0.217 | 19.340 | 0 | 64.054 | ||||
| 20/04/2026 | 0.222 | 19.440 | 0 | 63.823 | ||||
| 17/04/2026 | 0.218 | 19.330 | 0 | 63.345 | ||||
| 16/04/2026 | 0.231 | 19.610 | 0 | 62.931 | ||||
| 15/04/2026 | 0.223 | 19.320 | 0 | 64.049 | ||||
| 14/04/2026 | 0.204 | 18.960 | 0 | 63.483 | ||||
| 13/04/2026 | 0.179 | 18.350 | 0 | 63.762 | ||||
| 10/04/2026 | 0.185 | 18.450 | 0 | 63.412 | ||||
| 09/04/2026 | 0.187 | 18.470 | 0 | 63.429 | ||||
| 08/04/2026 | 0.199 | 18.750 | 3,000 | 63.118 | 3,000 | 0.198 | ||
| 02/04/2026 | 0.131 | 16.960 | 6,000 | 62.898 | 6,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |