27588 李寧信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 14.460 | 0 | 73.197 | ||||
| 19/08/2026 | 0.012 | 14.210 | 0 | 74.427 | ||||
| 18/08/2026 | 0.012 | 14.250 | 0 | 73.881 | ||||
| 17/08/2026 | 0.012 | 14.450 | 0 | 72.354 | ||||
| 14/08/2026 | 0.012 | 14.430 | 0 | 71.591 | ||||
| 13/08/2026 | 0.012 | 14.520 | 0 | 70.769 | ||||
| 12/08/2026 | 0.012 | 14.590 | 0 | 70.073 | ||||
| 11/08/2026 | 0.012 | 14.750 | 0 | 68.859 | ||||
| 10/08/2026 | 0.012 | 14.890 | 0 | 67.785 | ||||
| 07/08/2026 | 0.012 | 14.530 | 0 | 69.059 | ||||
| 06/08/2026 | 0.012 | 14.710 | 0 | 67.763 | ||||
| 05/08/2026 | 0.012 | 14.840 | 0 | 66.772 | ||||
| 04/08/2026 | 0.012 | 14.630 | 0 | 67.700 | ||||
| 03/08/2026 | 0.012 | 14.890 | 0 | 65.987 | ||||
| 31/07/2026 | 0.012 | 15.150 | 0 | 63.841 | ||||
| 30/07/2026 | 0.012 | 15.260 | 0 | 63.019 | ||||
| 29/07/2026 | 0.012 | 15.270 | 0 | 62.737 | ||||
| 28/07/2026 | 0.012 | 14.610 | 0 | 66.104 | ||||
| 27/07/2026 | 0.012 | 14.610 | 0 | 65.868 | ||||
| 24/07/2026 | 0.012 | 14.420 | 0 | 66.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |