27589 嗶哩信證六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 143.900 | 0 | 80.724 | ||||
| 07/07/2026 | 0.012 | 137.000 | 0 | 85.484 | ||||
| 06/07/2026 | 0.012 | 141.100 | 0 | 81.807 | ||||
| 03/07/2026 | 0.012 | 137.700 | 0 | 82.866 | ||||
| 02/07/2026 | 0.012 | 134.500 | 0 | 84.816 | ||||
| 30/06/2026 | 0.012 | 131.700 | 0 | 85.980 | ||||
| 29/06/2026 | 0.012 | 131.700 | 0 | 85.484 | ||||
| 26/06/2026 | 0.012 | 124.700 | 0 | 89.532 | ||||
| 25/06/2026 | 0.012 | 128.400 | 0 | 86.117 | ||||
| 24/06/2026 | 0.012 | 126.100 | 0 | 87.443 | ||||
| 23/06/2026 | 0.012 | 124.500 | 0 | 88.220 | ||||
| 22/06/2026 | 0.012 | 132.600 | 0 | 81.552 | ||||
| 18/06/2026 | 0.012 | 135.200 | 0 | 77.994 | ||||
| 17/06/2026 | 0.012 | 137.300 | 0 | 76.120 | ||||
| 16/06/2026 | 0.012 | 136.000 | 0 | 76.664 | ||||
| 15/06/2026 | 0.015 | 141.400 | 26,000 | 75.779 | 26,000 | 0.015 | ||
| 12/06/2026 | 0.016 | 142.900 | 16,000 | 74.607 | 16,000 | 0.016 | ||
| 11/06/2026 | 0.019 | 141.200 | 0 | 78.135 | ||||
| 10/06/2026 | 0.019 | 142.600 | 0 | 76.776 | ||||
| 09/06/2026 | 0.019 | 139.600 | 0 | 78.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |