27590 阿里信證六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 104.300 | 0 | 67.217 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 64.952 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 60.538 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 63.513 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 62.790 | ||||
| 30/09/2026 | 0.011 | 106.600 | 0 | 59.885 | ||||
| 29/09/2026 | 0.011 | 106.200 | 0 | 59.797 | ||||
| 28/09/2026 | 0.011 | 107.700 | 0 | 57.377 | ||||
| 25/09/2026 | 0.012 | 108.400 | 0 | 55.934 | ||||
| 24/09/2026 | 0.012 | 110.000 | 0 | 53.541 | ||||
| 23/09/2026 | 0.012 | 109.800 | 715,000 | 53.302 | 200,000 | 0.012 | 500,000 | 0.014 |
| 22/09/2026 | 0.020 | 114.800 | 215,000 | 52.912 | 215,000 | 0.020 | ||
| 21/09/2026 | 0.015 | 112.600 | 5,000 | 51.609 | 5,000 | 0.015 | ||
| 18/09/2026 | 0.012 | 109.300 | 0 | 51.649 | ||||
| 17/09/2026 | 0.012 | 105.100 | 0 | 55.992 | ||||
| 16/09/2026 | 0.012 | 106.200 | 0 | 54.301 | ||||
| 15/09/2026 | 0.012 | 107.200 | 160,000 | 52.758 | 80,000 | 0.012 | 80,000 | 0.014 |
| 14/09/2026 | 0.011 | 105.900 | 2,120,000 | 52.875 | 1,110,000 | 0.011 | 1,010,000 | 0.011 |
| 11/09/2026 | 0.013 | 107.500 | 550,000 | 51.714 | 290,000 | 0.012 | 260,000 | 0.013 |
| 10/09/2026 | 0.014 | 106.900 | 800,000 | 52.803 | 400,000 | 0.014 | 400,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |