27592 紫金國君六九購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 36.760 | 1,120,000 | 53.794 | ||||
| 19/08/2026 | 0.010 | 34.900 | 0 | 59.107 | ||||
| 18/08/2026 | 0.010 | 35.500 | 0 | 55.738 | ||||
| 17/08/2026 | 0.010 | 35.920 | 0 | 53.235 | ||||
| 14/08/2026 | 0.010 | 34.800 | 0 | 55.652 | ||||
| 13/08/2026 | 0.010 | 34.460 | 0 | 56.324 | ||||
| 12/08/2026 | 0.012 | 35.920 | 100,000 | 51.626 | ||||
| 11/08/2026 | 0.011 | 35.380 | 260,000 | 52.287 | 240,000 | 0.025 | ||
| 10/08/2026 | 0.026 | 37.560 | 2,540,000 | 52.163 | 1,200,000 | 0.025 | ||
| 07/08/2026 | 0.022 | 36.400 | 1,040,000 | 53.189 | 860,000 | 0.022 | ||
| 06/08/2026 | 0.020 | 35.300 | 340,000 | 55.943 | ||||
| 05/08/2026 | 0.016 | 35.200 | 160,000 | 53.263 | 160,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 33.080 | 0 | 56.042 | ||||
| 03/08/2026 | 0.011 | 32.920 | 340,000 | 57.018 | 160,000 | 0.010 | ||
| 31/07/2026 | 0.013 | 33.240 | 0 | 55.868 | ||||
| 30/07/2026 | 0.013 | 32.520 | 0 | 58.050 | ||||
| 29/07/2026 | 0.013 | 32.700 | 0 | 56.847 | ||||
| 28/07/2026 | 0.013 | 32.440 | 0 | 57.309 | ||||
| 27/07/2026 | 0.013 | 32.680 | 280,000 | 55.919 | 40,000 | 0.012 | ||
| 24/07/2026 | 0.013 | 32.380 | 400,000 | 55.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |