27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.125 | 2,968.000 | 612,000 | 35.716 | 612,000 | 0.123 | ||
| 06/07/2026 | 0.116 | 2,994.000 | 500,000 | 35.657 | 500,000 | 0.116 | ||
| 03/07/2026 | 0.115 | 3,000.000 | 13,004,500 | 35.238 | 6,509,500 | 0.114 | 5,995,000 | 0.114 |
| 02/07/2026 | 0.151 | 2,923.000 | 400,000 | 35.539 | 400,000 | 0.153 | ||
| 30/06/2026 | 0.165 | 2,908.000 | 599,500 | 35.948 | 359,500 | 0.178 | 240,000 | 0.182 |
| 29/06/2026 | 0.158 | 2,922.000 | 13,329,000 | 35.730 | 6,690,000 | 0.155 | 6,639,000 | 0.155 |
| 26/06/2026 | 0.171 | 2,895.000 | 880,000 | 35.196 | 355,000 | 0.174 | 525,000 | 0.174 |
| 25/06/2026 | 0.189 | 2,875.000 | 1,534,000 | 35.827 | 634,000 | 0.190 | 850,000 | 0.193 |
| 24/06/2026 | 0.160 | 2,935.000 | 1,048,000 | 35.730 | 630,000 | 0.155 | 418,000 | 0.160 |
| 23/06/2026 | 0.155 | 2,949.000 | 951,000 | 35.733 | 89,000 | 0.141 | 862,000 | 0.151 |
| 22/06/2026 | 0.129 | 3,020.000 | 425,500 | 35.923 | 350,000 | 0.128 | 75,500 | 0.129 |
| 18/06/2026 | 0.107 | 3,088.000 | 134,000 | 35.459 | 134,000 | 0.106 | ||
| 17/06/2026 | 0.101 | 3,112.000 | 370,000 | 35.481 | 70,000 | 0.099 | 300,000 | 0.099 |
| 16/06/2026 | 0.102 | 3,116.000 | 271,000 | 35.569 | 201,000 | 0.105 | 70,000 | 0.106 |
| 15/06/2026 | 0.106 | 3,109.000 | 22,996,500 | 35.645 | 11,855,500 | 0.104 | 11,141,000 | 0.104 |
| 12/06/2026 | 0.143 | 3,021.000 | 15,093,000 | 35.899 | 7,958,500 | 0.141 | 7,134,500 | 0.141 |
| 11/06/2026 | 0.169 | 2,961.000 | 2,833,500 | 35.819 | 1,520,000 | 0.169 | 1,313,500 | 0.172 |
| 10/06/2026 | 0.147 | 3,012.000 | 2,045,000 | 35.642 | 525,000 | 0.149 | 1,520,000 | 0.143 |
| 09/06/2026 | 0.112 | 3,113.000 | 11,800,000 | 35.585 | 5,800,000 | 0.111 | 6,000,000 | 0.111 |
| 08/06/2026 | 0.121 | 3,082.000 | 770,000 | 35.303 | 390,000 | 0.116 | 380,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |