27601 攜程摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 328.800 | 0 | 66.759 | ||||
| 07/07/2026 | 0.013 | 319.400 | 0 | 69.767 | ||||
| 06/07/2026 | 0.013 | 325.400 | 0 | 66.733 | ||||
| 03/07/2026 | 0.013 | 324.200 | 210,000 | 65.282 | 200,000 | 0.011 | 10,000 | 0.014 |
| 02/07/2026 | 0.016 | 317.400 | 0 | 69.780 | ||||
| 30/06/2026 | 0.016 | 311.600 | 0 | 70.779 | ||||
| 29/06/2026 | 0.016 | 323.200 | 55,000 | 65.728 | 45,000 | 0.010 | 5,000 | 0.017 |
| 26/06/2026 | 0.010 | 305.200 | 0 | 65.365 | ||||
| 25/06/2026 | 0.013 | 315.000 | 0 | 64.144 | ||||
| 24/06/2026 | 0.016 | 353.600 | 185,000 | 52.483 | 185,000 | 0.023 | ||
| 23/06/2026 | 0.017 | 348.000 | 0 | 54.552 | ||||
| 22/06/2026 | 0.020 | 353.000 | 0 | 54.166 | ||||
| 18/06/2026 | 0.021 | 359.000 | 100,000 | 51.080 | 100,000 | 0.021 | ||
| 17/06/2026 | 0.030 | 367.400 | 60,000 | 51.892 | 5,000 | 0.027 | 55,000 | 0.028 |
| 16/06/2026 | 0.031 | 365.400 | 50,000 | 52.609 | 50,000 | 0.031 | ||
| 15/06/2026 | 0.032 | 369.000 | 40,000 | 51.400 | 35,000 | 0.033 | 5,000 | 0.036 |
| 12/06/2026 | 0.035 | 371.000 | 105,000 | 50.751 | 105,000 | 0.035 | ||
| 11/06/2026 | 0.037 | 368.000 | 0 | 52.105 | ||||
| 10/06/2026 | 0.044 | 377.400 | 510,000 | 50.820 | 395,000 | 0.041 | 105,000 | 0.033 |
| 09/06/2026 | 0.038 | 368.400 | 155,000 | 51.636 | 155,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |