27603 泡瑪華泰六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.010154.6000113.509
28/09/20260.010153.2000113.214
25/09/20260.010152.1000109.359
24/09/20260.010151.1000108.846
23/09/20260.010153.5000104.935
22/09/20260.010154.2000102.837
21/09/20260.010155.1000100.629
18/09/20260.010155.100096.939
17/09/20260.010153.200097.552
16/09/20260.010152.600096.981
15/09/20260.010152.200096.252
14/09/20260.010152.900094.558
11/09/20260.010153.000091.503
10/09/20260.010152.700090.834
09/09/20260.010156.100087.047
08/09/20260.010155.700086.530
07/09/20260.010156.200085.289
04/09/20260.010154.000084.720
03/09/20260.010153.400084.449
02/09/20260.010154.200083.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。