27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.440 +0.045 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.395 | 6.280 | 0 | 86.466 | ||||
| 06/02/2025 | 0.360 | 5.980 | 140,000 | 87.311 | 50,000 | 0.350 | 90,000 | 0.352 |
| 05/02/2025 | 0.325 | 5.630 | 50,000 | 89.418 | 50,000 | 0.325 | ||
| 04/02/2025 | 0.315 | 5.540 | 20,000 | 89.360 | 20,000 | 0.310 | ||
| 03/02/2025 | 0.305 | 5.480 | 60,000 | 88.529 | 20,000 | 0.265 | 40,000 | 0.286 |
| 28/01/2025 | 0.280 | 5.220 | 0 | 89.222 | ||||
| 27/01/2025 | 0.280 | 5.210 | 80,000 | 89.387 | 40,000 | 0.293 | 40,000 | 0.293 |
| 24/01/2025 | 0.275 | 5.220 | 50,000 | 87.347 | 50,000 | 0.255 | ||
| 23/01/2025 | 0.255 | 4.940 | 0 | 90.471 | ||||
| 22/01/2025 | 0.265 | 5.050 | 0 | 89.632 | ||||
| 21/01/2025 | 0.265 | 5.070 | 0 | 88.806 | ||||
| 20/01/2025 | 0.255 | 4.910 | 0 | 90.906 | ||||
| 17/01/2025 | 0.260 | 5.000 | 400,000 | 89.059 | 200,000 | 0.260 | 200,000 | 0.250 |
| 16/01/2025 | 0.250 | 4.890 | 40,000 | 89.594 | 20,000 | 0.250 | 20,000 | 0.260 |
| 15/01/2025 | 0.250 | 4.860 | 2,400,000 | 90.379 | 1,200,000 | 0.245 | 1,200,000 | 0.243 |
| 14/01/2025 | 0.248 | 4.860 | 1,200,000 | 89.594 | 600,000 | 0.243 | 600,000 | 0.242 |
| 13/01/2025 | 0.233 | 4.690 | 3,800,000 | 90.539 | 1,900,000 | 0.231 | 1,900,000 | 0.229 |
| 10/01/2025 | 0.225 | 4.590 | 4,400,000 | 90.952 | 2,200,000 | 0.230 | 2,200,000 | 0.231 |
| 09/01/2025 | 0.238 | 4.720 | 800,000 | 90.457 | 400,000 | 0.235 | 400,000 | 0.236 |
| 08/01/2025 | 0.230 | 4.650 | 3,100,000 | 90.239 | 1,550,000 | 0.228 | 1,550,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |