27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.132 | 104.300 | 32,445,000 | 40.321 | 16,085,000 | 0.130 | 15,190,000 | 0.128 |
| 07/10/2026 | 0.124 | 105.400 | 48,700,000 | 40.122 | 22,915,000 | 0.128 | 24,235,000 | 0.128 |
| 06/10/2026 | 0.109 | 108.200 | 3,775,000 | 40.713 | 1,730,000 | 0.107 | 1,795,000 | 0.107 |
| 05/10/2026 | 0.127 | 105.400 | 4,270,000 | 40.457 | 1,810,000 | 0.131 | 1,810,000 | 0.135 |
| 02/10/2026 | 0.139 | 104.400 | 1,660,000 | 41.073 | 835,000 | 0.144 | 825,000 | 0.142 |
| 30/09/2026 | 0.120 | 106.600 | 7,720,000 | 39.927 | 3,640,000 | 0.123 | 3,655,000 | 0.127 |
| 29/09/2026 | 0.130 | 106.200 | 2,295,000 | 41.419 | 1,075,000 | 0.131 | 965,000 | 0.134 |
| 28/09/2026 | 0.123 | 107.700 | 3,500,000 | 41.911 | 1,295,000 | 0.126 | 1,340,000 | 0.128 |
| 25/09/2026 | 0.125 | 108.400 | 2,460,000 | 42.878 | 1,065,000 | 0.135 | 885,000 | 0.137 |
| 24/09/2026 | 0.116 | 110.000 | 4,120,000 | 42.871 | 1,800,000 | 0.120 | 1,480,000 | 0.124 |
| 23/09/2026 | 0.125 | 109.800 | 8,840,000 | 44.472 | 3,510,000 | 0.120 | 2,985,000 | 0.118 |
| 22/09/2026 | 0.105 | 114.800 | 43,120,000 | 45.988 | 20,955,000 | 0.100 | 21,920,000 | 0.100 |
| 21/09/2026 | 0.118 | 112.600 | 2,355,000 | 46.190 | 915,000 | 0.119 | 1,030,000 | 0.119 |
| 18/09/2026 | 0.133 | 109.300 | 11,725,000 | 44.801 | 5,615,000 | 0.133 | 5,630,000 | 0.132 |
| 17/09/2026 | 0.157 | 105.100 | 3,325,000 | 43.807 | 2,245,000 | 0.158 | 805,000 | 0.159 |
| 16/09/2026 | 0.149 | 106.200 | 1,455,000 | 43.599 | 840,000 | 0.146 | 570,000 | 0.147 |
| 15/09/2026 | 0.144 | 107.200 | 1,385,000 | 43.828 | 740,000 | 0.151 | 375,000 | 0.149 |
| 14/09/2026 | 0.154 | 105.900 | 1,950,000 | 43.925 | 700,000 | 0.155 | 650,000 | 0.157 |
| 11/09/2026 | 0.146 | 107.500 | 5,310,000 | 44.075 | 2,625,000 | 0.155 | 2,145,000 | 0.155 |
| 10/09/2026 | 0.149 | 106.900 | 1,345,000 | 43.723 | 355,000 | 0.158 | 520,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |