27605 美團信證五四沽Ａ (认沽证)
按盘价 
0.062 +0.022 (+55.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.040 | 161.800 | 270,000 | 50.416 | ||||
| 10/02/2025 | 0.041 | 162.700 | 18,785,000 | 51.165 | 6,795,000 | 0.050 | 10,800,000 | 0.047 |
| 07/02/2025 | 0.062 | 154.100 | 7,495,000 | 50.236 | 2,900,000 | 0.069 | 4,495,000 | 0.069 |
| 06/02/2025 | 0.075 | 150.100 | 10,480,000 | 50.004 | 5,460,000 | 0.080 | 5,020,000 | 0.079 |
| 05/02/2025 | 0.075 | 150.900 | 4,715,000 | 50.468 | 2,225,000 | 0.077 | 2,340,000 | 0.077 |
| 04/02/2025 | 0.077 | 150.800 | 17,825,000 | 50.718 | 8,270,000 | 0.084 | 8,595,000 | 0.084 |
| 03/02/2025 | 0.114 | 142.300 | 150,000 | 50.941 | 75,000 | 0.115 | 75,000 | 0.113 |
| 28/01/2025 | 0.088 | 148.200 | 0 | 49.240 | ||||
| 27/01/2025 | 0.085 | 149.700 | 1,085,000 | 49.642 | 595,000 | 0.076 | 490,000 | 0.074 |
| 24/01/2025 | 0.087 | 150.000 | 0 | 49.666 | ||||
| 23/01/2025 | 0.083 | 151.100 | 85,000 | 49.417 | 45,000 | 0.080 | 40,000 | 0.077 |
| 22/01/2025 | 0.083 | 152.500 | 1,290,000 | 50.385 | 695,000 | 0.075 | 595,000 | 0.074 |
| 21/01/2025 | 0.064 | 158.500 | 11,980,000 | 50.017 | 5,290,000 | 0.068 | 5,390,000 | 0.067 |
| 20/01/2025 | 0.073 | 155.500 | 12,870,000 | 49.874 | 5,880,000 | 0.067 | 5,940,000 | 0.072 |
| 17/01/2025 | 0.104 | 147.800 | 0 | 50.026 | ||||
| 16/01/2025 | 0.104 | 147.600 | 80,000 | 49.618 | 40,000 | 0.098 | 40,000 | 0.100 |
| 15/01/2025 | 0.120 | 144.500 | 5,385,000 | 49.921 | 2,375,000 | 0.120 | 2,410,000 | 0.117 |
| 14/01/2025 | 0.120 | 144.300 | 15,000 | 49.569 | 15,000 | 0.138 | ||
| 13/01/2025 | 0.157 | 137.400 | 1,910,000 | 49.538 | 985,000 | 0.170 | 925,000 | 0.172 |
| 10/01/2025 | 0.146 | 140.100 | 5,680,000 | 49.725 | 2,810,000 | 0.141 | 2,870,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |