27607 理想華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01043.0200739.499
07/10/20260.01043.5000514.861
06/10/20260.01042.6000432.646
05/10/20260.01042.4000377.046
02/10/20260.01042.6200282.953
30/09/20260.01045.0400230.721
29/09/20260.01044.5400222.465
28/09/20260.01045.7400203.904
25/09/20260.01045.2400183.690
24/09/20260.01046.7600168.716
23/09/20260.01046.2400166.204
22/09/20260.01045.0800167.520
21/09/20260.01045.4800160.656
18/09/20260.01047.5600138.703
17/09/20260.01046.8800138.646
16/09/20260.01046.4800137.414
15/09/20260.01046.1200136.130
14/09/20260.01047.5200127.239
11/09/20260.01046.3400125.060
10/09/20260.01046.4800122.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。