27617 洛鉬匯豐六九購Ａ (认购证)
按盘价 
0.112 +0.027 (+31.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.085 | 18.240 | 21,750,000 | 55.321 | 10,680,000 | 0.079 | 11,070,000 | 0.078 |
| 04/05/2026 | 0.082 | 17.950 | 12,660,000 | 56.458 | 6,300,000 | 0.084 | 6,300,000 | 0.083 |
| 30/04/2026 | 0.075 | 17.600 | 28,320,000 | 56.175 | 13,860,000 | 0.075 | 14,400,000 | 0.075 |
| 29/04/2026 | 0.093 | 18.270 | 16,740,000 | 55.989 | 7,590,000 | 0.083 | 7,800,000 | 0.082 |
| 28/04/2026 | 0.081 | 17.660 | 20,640,000 | 57.062 | 9,570,000 | 0.082 | 10,740,000 | 0.082 |
| 27/04/2026 | 0.102 | 18.250 | 43,620,000 | 58.091 | 21,480,000 | 0.100 | 21,300,000 | 0.100 |
| 24/04/2026 | 0.121 | 18.820 | 16,980,000 | 57.727 | 8,310,000 | 0.113 | 8,670,000 | 0.113 |
| 23/04/2026 | 0.123 | 18.760 | 25,110,000 | 58.466 | 12,510,000 | 0.129 | 12,600,000 | 0.129 |
| 22/04/2026 | 0.146 | 19.310 | 6,000,000 | 59.133 | 3,000,000 | 0.144 | 3,000,000 | 0.144 |
| 21/04/2026 | 0.150 | 19.340 | 10,680,000 | 59.626 | 5,340,000 | 0.150 | 5,340,000 | 0.150 |
| 20/04/2026 | 0.155 | 19.440 | 7,530,000 | 59.692 | 3,570,000 | 0.159 | 3,780,000 | 0.158 |
| 17/04/2026 | 0.150 | 19.330 | 10,530,000 | 58.876 | 5,220,000 | 0.155 | 5,310,000 | 0.155 |
| 16/04/2026 | 0.163 | 19.610 | 7,020,000 | 59.189 | 3,510,000 | 0.157 | 3,420,000 | 0.156 |
| 15/04/2026 | 0.161 | 19.320 | 8,340,000 | 60.920 | 3,990,000 | 0.174 | 4,080,000 | 0.176 |
| 14/04/2026 | 0.146 | 18.960 | 10,710,000 | 60.447 | 4,650,000 | 0.154 | 4,770,000 | 0.153 |
| 13/04/2026 | 0.127 | 18.350 | 11,460,000 | 60.714 | 5,730,000 | 0.124 | 5,730,000 | 0.123 |
| 10/04/2026 | 0.132 | 18.450 | 38,160,000 | 60.497 | 18,600,000 | 0.133 | 18,960,000 | 0.134 |
| 09/04/2026 | 0.137 | 18.470 | 41,520,000 | 61.285 | 20,730,000 | 0.140 | 20,760,000 | 0.140 |
| 08/04/2026 | 0.149 | 18.750 | 22,500,000 | 61.610 | 11,190,000 | 0.145 | 11,310,000 | 0.146 |
| 02/04/2026 | 0.100 | 16.960 | 25,050,000 | 62.435 | 12,480,000 | 0.112 | 12,480,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |