27617 美團星展五四購Ａ (认购证)
按盘价 
0.380 -0.070 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.450 | 175.400 | 0 | 57.542 | ||||
| 12/11/2024 | 0.450 | 175.700 | 15,000 | 57.024 | 15,000 | 0.438 | ||
| 11/11/2024 | 0.570 | 185.600 | 10,000 | 57.759 | 10,000 | 0.575 | ||
| 08/11/2024 | 0.670 | 191.800 | 5,000 | 59.736 | 5,000 | 0.670 | ||
| 07/11/2024 | 0.750 | 199.900 | 0 | 56.829 | ||||
| 06/11/2024 | 0.630 | 189.300 | 0 | 58.349 | ||||
| 05/11/2024 | 0.680 | 193.800 | 10,000 | 57.529 | 10,000 | 0.680 | ||
| 04/11/2024 | 0.610 | 187.700 | 0 | 57.950 | ||||
| 01/11/2024 | 0.610 | 187.600 | 0 | 57.467 | ||||
| 31/10/2024 | 0.570 | 182.500 | 0 | 59.435 | ||||
| 30/10/2024 | 0.580 | 184.700 | 0 | 57.563 | ||||
| 29/10/2024 | 0.640 | 189.300 | 5,000 | 57.836 | 5,000 | 0.650 | ||
| 28/10/2024 | 0.600 | 185.200 | 0 | 58.646 | ||||
| 25/10/2024 | 0.600 | 184.900 | 0 | 58.426 | ||||
| 24/10/2024 | 0.630 | 187.000 | 0 | 58.729 | ||||
| 23/10/2024 | 0.720 | 194.900 | 0 | 57.628 | ||||
| 22/10/2024 | 0.580 | 184.800 | 0 | 55.886 | ||||
| 21/10/2024 | 0.560 | 181.200 | 35,000 | 57.972 | 30,000 | 0.580 | 5,000 | 0.570 |
| 18/10/2024 | 0.600 | 185.400 | 70,000 | 56.470 | 70,000 | 0.504 | ||
| 17/10/2024 | 0.445 | 170.200 | 80,000 | 57.728 | 30,000 | 0.510 | 50,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |