27617 美團星展五四購Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.150 | 161.800 | 3,945,000 | 60.951 | 1,660,000 | 0.163 | 1,630,000 | 0.169 |
| 10/02/2025 | 0.159 | 162.700 | 12,945,000 | 61.002 | 6,955,000 | 0.136 | 5,105,000 | 0.138 |
| 07/02/2025 | 0.106 | 154.100 | 135,245,000 | 59.283 | 66,145,000 | 0.084 | 67,575,000 | 0.085 |
| 06/02/2025 | 0.091 | 150.100 | 129,270,000 | 60.079 | 63,920,000 | 0.088 | 65,065,000 | 0.088 |
| 05/02/2025 | 0.103 | 150.900 | 113,200,000 | 61.647 | 56,200,000 | 0.099 | 56,750,000 | 0.099 |
| 04/02/2025 | 0.106 | 150.800 | 1,525,000 | 61.944 | 945,000 | 0.095 | 425,000 | 0.095 |
| 03/02/2025 | 0.070 | 142.300 | 7,030,000 | 62.064 | 3,070,000 | 0.069 | 3,615,000 | 0.069 |
| 28/01/2025 | 0.100 | 148.200 | 0 | 60.320 | ||||
| 27/01/2025 | 0.107 | 149.700 | 0 | 59.742 | ||||
| 24/01/2025 | 0.112 | 150.000 | 0 | 59.245 | ||||
| 23/01/2025 | 0.122 | 151.100 | 0 | 59.730 | ||||
| 22/01/2025 | 0.128 | 152.500 | 0 | 58.906 | ||||
| 21/01/2025 | 0.168 | 158.500 | 0 | 58.941 | ||||
| 20/01/2025 | 0.149 | 155.500 | 360,000 | 58.668 | 180,000 | 0.149 | 180,000 | 0.162 |
| 17/01/2025 | 0.105 | 147.800 | 0 | 57.425 | ||||
| 16/01/2025 | 0.105 | 147.600 | 10,000 | 57.282 | 10,000 | 0.104 | ||
| 15/01/2025 | 0.094 | 144.500 | 0 | 57.833 | ||||
| 14/01/2025 | 0.094 | 144.300 | 0 | 57.650 | ||||
| 13/01/2025 | 0.070 | 137.400 | 0 | 58.539 | ||||
| 10/01/2025 | 0.082 | 140.100 | 40,000 | 57.828 | 40,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |