27618 吉利匯豐六甲購Ａ (认购证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.155 | 22.560 | 12,110,000 | 48.608 | 5,600,000 | 0.148 | 5,700,000 | 0.146 |
| 05/05/2026 | 0.172 | 23.000 | 3,210,000 | 48.744 | 1,590,000 | 0.170 | 1,590,000 | 0.170 |
| 04/05/2026 | 0.177 | 23.020 | 4,030,000 | 49.282 | 2,000,000 | 0.177 | 2,030,000 | 0.177 |
| 30/04/2026 | 0.174 | 22.900 | 6,500,000 | 49.004 | 3,100,000 | 0.168 | 3,100,000 | 0.167 |
| 29/04/2026 | 0.156 | 22.340 | 6,400,000 | 49.179 | 3,200,000 | 0.161 | 3,200,000 | 0.159 |
| 28/04/2026 | 0.140 | 21.780 | 12,040,000 | 49.495 | 5,620,000 | 0.142 | 5,620,000 | 0.141 |
| 27/04/2026 | 0.160 | 22.380 | 0 | 49.363 | ||||
| 24/04/2026 | 0.184 | 23.020 | 20,000 | 49.127 | 20,000 | 0.187 | ||
| 23/04/2026 | 0.210 | 23.660 | 0 | 49.147 | ||||
| 22/04/2026 | 0.260 | 24.900 | 0 | 48.542 | ||||
| 21/04/2026 | 0.246 | 24.380 | 0 | 49.765 | ||||
| 20/04/2026 | 0.238 | 24.100 | 270,000 | 50.218 | 160,000 | 0.244 | 110,000 | 0.255 |
| 17/04/2026 | 0.270 | 24.720 | 1,400,000 | 50.452 | 700,000 | 0.285 | 700,000 | 0.285 |
| 16/04/2026 | 0.270 | 24.720 | 1,680,000 | 50.332 | 840,000 | 0.267 | 840,000 | 0.278 |
| 15/04/2026 | 0.244 | 24.040 | 210,000 | 50.797 | 100,000 | 0.275 | 110,000 | 0.280 |
| 14/04/2026 | 0.280 | 24.840 | 14,840,000 | 50.817 | 7,400,000 | 0.276 | 7,350,000 | 0.276 |
| 13/04/2026 | 0.290 | 24.940 | 10,360,000 | 51.388 | 5,080,000 | 0.302 | 5,170,000 | 0.300 |
| 10/04/2026 | 0.295 | 24.980 | 1,110,000 | 51.432 | 450,000 | 0.287 | 660,000 | 0.289 |
| 09/04/2026 | 0.275 | 24.380 | 17,510,000 | 52.345 | 8,740,000 | 0.289 | 8,770,000 | 0.288 |
| 08/04/2026 | 0.250 | 23.820 | 0 | 52.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |