27619 優必匯豐六九購Ａ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.033 | 93.350 | 18,025,000 | 90.550 | 10,040,000 | 0.039 | 7,455,000 | 0.037 |
| 06/07/2026 | 0.042 | 98.000 | 50,600,000 | 89.374 | 22,445,000 | 0.050 | 27,165,000 | 0.049 |
| 03/07/2026 | 0.072 | 108.900 | 28,510,000 | 88.038 | 11,445,000 | 0.045 | 14,575,000 | 0.050 |
| 02/07/2026 | 0.033 | 92.600 | 26,920,000 | 88.718 | 12,515,000 | 0.040 | 13,175,000 | 0.039 |
| 30/06/2026 | 0.058 | 102.800 | 50,005,000 | 88.583 | 24,340,000 | 0.054 | 24,795,000 | 0.052 |
| 29/06/2026 | 0.040 | 95.650 | 13,435,000 | 87.632 | 6,685,000 | 0.037 | 6,350,000 | 0.037 |
| 26/06/2026 | 0.031 | 90.050 | 23,425,000 | 87.729 | 11,720,000 | 0.035 | 11,580,000 | 0.034 |
| 25/06/2026 | 0.037 | 92.800 | 32,185,000 | 87.767 | 15,500,000 | 0.041 | 16,385,000 | 0.041 |
| 24/06/2026 | 0.047 | 96.700 | 33,875,000 | 88.266 | 17,005,000 | 0.048 | 16,710,000 | 0.047 |
| 23/06/2026 | 0.049 | 98.000 | 25,175,000 | 86.946 | 12,890,000 | 0.059 | 12,065,000 | 0.059 |
| 22/06/2026 | 0.070 | 105.000 | 28,455,000 | 87.563 | 14,760,000 | 0.072 | 13,650,000 | 0.072 |
| 18/06/2026 | 0.077 | 108.300 | 36,360,000 | 83.788 | 18,190,000 | 0.085 | 17,700,000 | 0.084 |
| 17/06/2026 | 0.083 | 108.200 | 44,435,000 | 86.557 | 22,200,000 | 0.084 | 21,985,000 | 0.084 |
| 16/06/2026 | 0.082 | 107.400 | 64,815,000 | 86.950 | 31,785,000 | 0.090 | 32,835,000 | 0.090 |
| 15/06/2026 | 0.106 | 113.500 | 15,305,000 | 87.577 | 8,025,000 | 0.103 | 7,000,000 | 0.102 |
| 12/06/2026 | 0.082 | 106.800 | 28,910,000 | 86.078 | 13,550,000 | 0.087 | 14,435,000 | 0.087 |
| 11/06/2026 | 0.078 | 104.700 | 43,310,000 | 87.057 | 21,285,000 | 0.076 | 21,535,000 | 0.076 |
| 10/06/2026 | 0.103 | 112.400 | 26,315,000 | 85.784 | 12,845,000 | 0.106 | 13,135,000 | 0.106 |
| 09/06/2026 | 0.123 | 116.700 | 28,815,000 | 86.722 | 15,360,000 | 0.129 | 12,740,000 | 0.128 |
| 08/06/2026 | 0.129 | 117.700 | 30,790,000 | 87.046 | 13,430,000 | 0.119 | 15,185,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |