27621 優必法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 81.250 | 0 | 137.347 | ||||
| 19/08/2026 | 0.011 | 85.500 | 0 | 124.632 | ||||
| 18/08/2026 | 0.011 | 94.800 | 0 | 101.945 | ||||
| 17/08/2026 | 0.011 | 92.750 | 0 | 104.512 | ||||
| 14/08/2026 | 0.013 | 90.850 | 0 | 107.663 | ||||
| 13/08/2026 | 0.013 | 90.900 | 0 | 105.951 | ||||
| 12/08/2026 | 0.013 | 90.800 | 0 | 104.620 | ||||
| 11/08/2026 | 0.013 | 89.650 | 0 | 105.485 | ||||
| 10/08/2026 | 0.013 | 88.600 | 0 | 106.170 | ||||
| 07/08/2026 | 0.014 | 90.000 | 0 | 101.165 | ||||
| 06/08/2026 | 0.014 | 86.750 | 0 | 106.318 | ||||
| 05/08/2026 | 0.014 | 88.950 | 0 | 100.727 | ||||
| 04/08/2026 | 0.013 | 86.950 | 0 | 101.568 | ||||
| 03/08/2026 | 0.013 | 85.000 | 0 | 104.148 | ||||
| 31/07/2026 | 0.013 | 81.550 | 0 | 107.352 | ||||
| 30/07/2026 | 0.013 | 77.700 | 0 | 113.834 | ||||
| 29/07/2026 | 0.013 | 81.500 | 0 | 105.214 | ||||
| 28/07/2026 | 0.013 | 80.100 | 0 | 106.827 | ||||
| 27/07/2026 | 0.014 | 78.600 | 0 | 110.548 | ||||
| 24/07/2026 | 0.014 | 78.650 | 0 | 107.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |