27621 優必法興六九購Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 105.500 | 0 | 88.625 | |||||
| 05/05/2026 | 105.200 | 0 | 90.842 | 3,245,000 | 0.121 | 3,245,000 | 0.121 | |
| 04/05/2026 | 107.800 | 0 | 93.491 | 3,180,000 | 0.134 | 3,130,000 | 0.134 | |
| 30/04/2026 | 106.000 | 0 | 91.870 | 7,730,000 | 0.127 | 7,745,000 | 0.127 | |
| 29/04/2026 | 105.700 | 0 | 91.222 | 5,740,000 | 0.124 | 5,770,000 | 0.124 | |
| 28/04/2026 | 103.100 | 0 | 93.429 | 5,155,000 | 0.130 | 5,040,000 | 0.130 | |
| 27/04/2026 | 107.100 | 0 | 93.374 | 11,595,000 | 0.141 | 11,650,000 | 0.140 | |
| 24/04/2026 | 105.000 | 0 | 93.037 | 8,605,000 | 0.126 | 8,570,000 | 0.126 | |
| 23/04/2026 | 104.800 | 0 | 93.416 | 10,370,000 | 0.143 | 10,260,000 | 0.143 | |
| 22/04/2026 | 107.100 | 0 | 94.739 | 8,495,000 | 0.149 | 8,335,000 | 0.149 | |
| 21/04/2026 | 111.400 | 0 | 95.166 | 5,955,000 | 0.164 | 5,920,000 | 0.164 | |
| 20/04/2026 | 109.300 | 0 | 95.377 | 7,150,000 | 0.167 | 7,450,000 | 0.167 | |
| 17/04/2026 | 113.900 | 0 | 95.369 | 3,230,000 | 0.182 | 3,205,000 | 0.182 | |
| 16/04/2026 | 110.200 | 0 | 95.844 | 4,235,000 | 0.171 | 4,260,000 | 0.170 | |
| 15/04/2026 | 109.500 | 0 | 96.303 | 4,615,000 | 0.173 | 5,070,000 | 0.173 | |
| 14/04/2026 | 106.700 | 0 | 96.280 | 3,680,000 | 0.156 | 3,705,000 | 0.156 | |
| 13/04/2026 | 106.200 | 0 | 97.131 | 11,030,000 | 0.160 | 11,050,000 | 0.160 | |
| 10/04/2026 | 108.900 | 0 | 98.253 | 5,890,000 | 0.175 | 5,980,000 | 0.176 | |
| 09/04/2026 | 107.200 | 0 | 99.286 | 8,285,000 | 0.175 | 8,295,000 | 0.175 | |
| 08/04/2026 | 108.100 | 0 | 101.420 | 615,000 | 0.184 | 580,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |