27627 中芯法巴六九購Ｂ (认购证)
按盘价 
0.410 +0.065 (+18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.345 | 70.800 | 0 | 49.855 | ||||
| 04/05/2026 | 0.380 | 72.150 | 7,500 | 55.749 | ||||
| 30/04/2026 | 0.345 | 70.900 | 1,395,000 | 47.868 | 1,395,000 | 0.290 | ||
| 29/04/2026 | 0.265 | 65.800 | 0 | 48.814 | ||||
| 28/04/2026 | 0.265 | 66.050 | 2,500 | 46.955 | ||||
| 27/04/2026 | 0.310 | 68.250 | 3,405,000 | 51.227 | 2,222,500 | 0.310 | 1,080,000 | 0.305 |
| 24/04/2026 | 0.246 | 64.300 | 13,912,500 | 49.290 | 5,965,000 | 0.233 | 6,072,500 | 0.238 |
| 23/04/2026 | 0.162 | 58.450 | 660,000 | 47.724 | 220,000 | 0.159 | 310,000 | 0.178 |
| 22/04/2026 | 0.176 | 59.300 | 710,000 | 48.719 | 222,500 | 0.180 | 207,500 | 0.185 |
| 21/04/2026 | 0.188 | 60.100 | 452,500 | 49.205 | 35,000 | 0.185 | 340,000 | 0.188 |
| 20/04/2026 | 0.187 | 59.800 | 477,500 | 50.111 | 295,000 | 0.187 | 42,500 | 0.181 |
| 17/04/2026 | 0.177 | 59.350 | 312,500 | 47.996 | 292,500 | 0.189 | ||
| 16/04/2026 | 0.187 | 59.950 | 1,992,500 | 48.607 | 982,500 | 0.185 | 950,000 | 0.184 |
| 15/04/2026 | 0.184 | 59.300 | 2,442,500 | 50.423 | 1,407,500 | 0.184 | 965,000 | 0.185 |
| 14/04/2026 | 0.165 | 57.950 | 2,200,000 | 49.669 | 480,000 | 0.170 | 1,690,000 | 0.175 |
| 13/04/2026 | 0.161 | 57.150 | 1,397,500 | 51.556 | 787,500 | 0.168 | 457,500 | 0.162 |
| 10/04/2026 | 0.177 | 58.250 | 5,102,500 | 51.905 | 2,752,500 | 0.172 | 1,797,500 | 0.178 |
| 09/04/2026 | 0.146 | 55.700 | 17,960,000 | 51.505 | 8,142,500 | 0.152 | 8,105,000 | 0.152 |
| 08/04/2026 | 0.160 | 56.150 | 65,197,500 | 54.556 | 32,425,000 | 0.145 | 27,992,500 | 0.144 |
| 02/04/2026 | 0.101 | 51.000 | 74,470,000 | 51.664 | 33,540,000 | 0.105 | 38,487,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |