27637 禾賽摩通六九購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 136.000 | 840,000 | 79.455 | 540,000 | 0.028 | 300,000 | 0.031 |
| 06/07/2026 | 0.028 | 134.300 | 0 | 81.299 | ||||
| 03/07/2026 | 0.033 | 139.100 | 2,382,000 | 78.957 | 1,312,000 | 0.033 | 1,070,000 | 0.033 |
| 02/07/2026 | 0.033 | 137.200 | 1,622,000 | 80.252 | 570,000 | 0.034 | 1,052,000 | 0.034 |
| 30/06/2026 | 0.026 | 129.600 | 120,000 | 81.331 | 120,000 | 0.026 | ||
| 29/06/2026 | 0.015 | 120.100 | 0 | 79.375 | ||||
| 26/06/2026 | 0.014 | 114.900 | 0 | 81.581 | ||||
| 25/06/2026 | 0.020 | 121.100 | 0 | 81.812 | ||||
| 24/06/2026 | 0.027 | 128.200 | 0 | 80.769 | ||||
| 23/06/2026 | 0.027 | 127.100 | 0 | 81.333 | ||||
| 22/06/2026 | 0.028 | 129.900 | 468,000 | 79.140 | 466,000 | 0.028 | 2,000 | 0.032 |
| 18/06/2026 | 0.036 | 135.200 | 604,000 | 78.107 | 70,000 | 0.043 | 534,000 | 0.043 |
| 17/06/2026 | 0.041 | 136.900 | 280,000 | 79.107 | 140,000 | 0.038 | 140,000 | 0.037 |
| 16/06/2026 | 0.049 | 141.100 | 740,000 | 79.200 | 370,000 | 0.057 | 370,000 | 0.059 |
| 15/06/2026 | 0.059 | 145.300 | 700,000 | 79.746 | 350,000 | 0.058 | 350,000 | 0.059 |
| 12/06/2026 | 0.057 | 143.700 | 700,000 | 79.174 | 350,000 | 0.058 | 350,000 | 0.057 |
| 11/06/2026 | 0.047 | 138.000 | 320,000 | 79.112 | 160,000 | 0.046 | 160,000 | 0.048 |
| 10/06/2026 | 0.060 | 144.200 | 47,180,000 | 79.339 | 23,780,000 | 0.055 | 23,400,000 | 0.055 |
| 09/06/2026 | 0.076 | 150.400 | 0 | 79.952 | ||||
| 08/06/2026 | 0.082 | 152.400 | 0 | 80.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |