27645 兗礦信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 11.660 | 0 | 70.342 | ||||
| 07/10/2026 | 0.010 | 11.390 | 0 | 72.517 | ||||
| 06/10/2026 | 0.010 | 11.370 | 0 | 72.250 | ||||
| 05/10/2026 | 0.010 | 11.340 | 0 | 72.078 | ||||
| 02/10/2026 | 0.010 | 11.270 | 0 | 71.402 | ||||
| 30/09/2026 | 0.010 | 11.460 | 0 | 68.729 | ||||
| 29/09/2026 | 0.010 | 11.620 | 0 | 66.831 | ||||
| 28/09/2026 | 0.010 | 11.680 | 0 | 65.882 | ||||
| 25/09/2026 | 0.010 | 11.580 | 0 | 65.644 | ||||
| 24/09/2026 | 0.010 | 11.780 | 0 | 63.484 | ||||
| 23/09/2026 | 0.010 | 11.840 | 0 | 62.598 | ||||
| 22/09/2026 | 0.010 | 12.140 | 10,000 | 59.645 | ||||
| 21/09/2026 | 0.011 | 12.340 | 0 | 58.792 | ||||
| 18/09/2026 | 0.011 | 12.020 | 50,000 | 60.554 | 50,000 | 0.011 | ||
| 17/09/2026 | 0.012 | 12.350 | 0 | 58.539 | ||||
| 16/09/2026 | 0.013 | 12.490 | 50,000 | 58.078 | 50,000 | 0.013 | ||
| 15/09/2026 | 0.014 | 12.610 | 196,000 | 57.730 | 98,000 | 0.014 | 98,000 | 0.013 |
| 14/09/2026 | 0.016 | 12.530 | 200,000 | 59.930 | 100,000 | 0.016 | 100,000 | 0.016 |
| 11/09/2026 | 0.021 | 12.980 | 0 | 59.132 | ||||
| 10/09/2026 | 0.025 | 13.280 | 0 | 61.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |