27645 兗礦信證六乙購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.112 | 15.760 | 900,000 | 51.065 | 450,000 | 0.113 | 450,000 | 0.114 |
| 05/05/2026 | 0.128 | 16.110 | 10,000 | 51.834 | 10,000 | 0.124 | ||
| 04/05/2026 | 0.134 | 16.290 | 180,000 | 51.591 | 90,000 | 0.132 | 90,000 | 0.129 |
| 30/04/2026 | 0.141 | 16.380 | 1,064,000 | 51.879 | 612,000 | 0.135 | 452,000 | 0.135 |
| 29/04/2026 | 0.136 | 16.160 | 1,272,000 | 52.442 | 670,000 | 0.135 | 450,000 | 0.132 |
| 28/04/2026 | 0.110 | 15.260 | 360,000 | 53.526 | 180,000 | 0.113 | 180,000 | 0.112 |
| 27/04/2026 | 0.101 | 14.980 | 270,000 | 53.392 | 180,000 | 0.111 | 90,000 | 0.106 |
| 24/04/2026 | 0.111 | 15.320 | 2,072,000 | 52.838 | 936,000 | 0.110 | 1,136,000 | 0.112 |
| 23/04/2026 | 0.113 | 15.240 | 1,060,000 | 53.789 | 510,000 | 0.108 | 550,000 | 0.107 |
| 22/04/2026 | 0.091 | 14.490 | 70,000 | 53.991 | 70,000 | 0.093 | ||
| 21/04/2026 | 0.093 | 14.600 | 840,000 | 53.638 | 410,000 | 0.093 | 410,000 | 0.093 |
| 20/04/2026 | 0.081 | 14.150 | 80,000 | 53.715 | 40,000 | 0.081 | 40,000 | 0.080 |
| 17/04/2026 | 0.092 | 14.390 | 0 | 54.486 | ||||
| 16/04/2026 | 0.101 | 14.710 | 0 | 54.225 | ||||
| 15/04/2026 | 0.100 | 14.700 | 2,414,000 | 53.944 | 1,248,000 | 0.088 | 1,166,000 | 0.088 |
| 14/04/2026 | 0.102 | 14.740 | 210,000 | 54.132 | 70,000 | 0.102 | 70,000 | 0.095 |
| 13/04/2026 | 0.095 | 14.460 | 714,000 | 54.384 | 210,000 | 0.095 | 504,000 | 0.093 |
| 10/04/2026 | 0.089 | 14.250 | 0 | 54.079 | ||||
| 09/04/2026 | 0.078 | 13.820 | 48,000 | 54.180 | 48,000 | 0.080 | ||
| 08/04/2026 | 0.081 | 13.990 | 400,000 | 53.705 | 200,000 | 0.077 | 200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |