27646 華虹星展六九購Ａ (认购证)
按盘价 
0.460 +0.100 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.360 | 119.000 | 5,000 | 77.650 | 5,000 | 0.390 | ||
| 04/05/2026 | 0.375 | 121.000 | 250,000 | 76.415 | 250,000 | 0.342 | ||
| 30/04/2026 | 0.305 | 114.100 | 215,000 | 75.118 | 170,000 | 0.216 | 40,000 | 0.300 |
| 29/04/2026 | 0.260 | 108.100 | 315,000 | 76.544 | 275,000 | 0.229 | ||
| 28/04/2026 | 0.320 | 113.300 | 150,000 | 78.519 | 110,000 | 0.316 | ||
| 27/04/2026 | 0.320 | 114.600 | 790,000 | 76.094 | 415,000 | 0.300 | 10,000 | 0.300 |
| 24/04/2026 | 0.265 | 108.100 | 79,445,000 | 76.150 | 39,275,000 | 0.155 | 38,905,000 | 0.155 |
| 23/04/2026 | 0.156 | 93.850 | 84,890,000 | 75.934 | 42,040,000 | 0.159 | 42,765,000 | 0.159 |
| 22/04/2026 | 0.209 | 99.700 | 64,515,000 | 78.104 | 32,370,000 | 0.179 | 31,915,000 | 0.178 |
| 21/04/2026 | 0.177 | 95.400 | 47,660,000 | 77.810 | 23,730,000 | 0.174 | 23,830,000 | 0.174 |
| 20/04/2026 | 0.172 | 94.450 | 80,040,000 | 77.903 | 39,875,000 | 0.161 | 39,965,000 | 0.161 |
| 17/04/2026 | 0.149 | 90.500 | 65,055,000 | 77.855 | 31,935,000 | 0.161 | 32,715,000 | 0.160 |
| 16/04/2026 | 0.160 | 91.600 | 67,650,000 | 78.502 | 33,830,000 | 0.165 | 33,785,000 | 0.165 |
| 15/04/2026 | 0.160 | 90.400 | 61,470,000 | 80.058 | 30,565,000 | 0.165 | 30,905,000 | 0.164 |
| 14/04/2026 | 0.159 | 90.250 | 43,560,000 | 79.889 | 21,800,000 | 0.167 | 21,760,000 | 0.167 |
| 13/04/2026 | 0.154 | 89.100 | 63,405,000 | 80.209 | 31,685,000 | 0.162 | 31,720,000 | 0.162 |
| 10/04/2026 | 0.174 | 92.000 | 0 | 79.626 | ||||
| 09/04/2026 | 0.170 | 90.800 | 130,000 | 80.305 | 65,000 | 0.183 | 65,000 | 0.186 |
| 08/04/2026 | 0.169 | 91.000 | 850,000 | 79.580 | 425,000 | 0.168 | 415,000 | 0.168 |
| 02/04/2026 | 0.108 | 79.350 | 40,960,000 | 80.321 | 20,435,000 | 0.113 | 20,435,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |