27647 友邦國君五四沽Ａ (认沽证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.104 | 54.250 | 16,000,000 | 31.385 | 8,000,000 | 0.104 | 8,000,000 | 0.104 |
| 27/01/2025 | 0.116 | 53.750 | 32,000,000 | 31.382 | 16,000,000 | 0.110 | 16,000,000 | 0.110 |
| 24/01/2025 | 0.103 | 54.550 | 16,210,000 | 31.414 | 8,100,000 | 0.105 | 8,110,000 | 0.105 |
| 23/01/2025 | 0.115 | 53.950 | 16,100,000 | 31.185 | 8,100,000 | 0.098 | 8,000,000 | 0.098 |
| 22/01/2025 | 0.103 | 54.700 | 32,400,000 | 31.492 | 16,200,000 | 0.098 | 16,000,000 | 0.098 |
| 21/01/2025 | 0.088 | 55.500 | 32,350,000 | 31.342 | 16,000,000 | 0.096 | 16,200,000 | 0.096 |
| 20/01/2025 | 0.103 | 54.850 | 440,000 | 31.605 | 220,000 | 0.099 | 220,000 | 0.095 |
| 17/01/2025 | 0.116 | 54.400 | 32,830,000 | 31.648 | 16,390,000 | 0.119 | 16,390,000 | 0.119 |
| 16/01/2025 | 0.126 | 54.200 | 17,290,000 | 32.187 | 8,580,000 | 0.128 | 8,710,000 | 0.128 |
| 15/01/2025 | 0.157 | 53.100 | 33,000,000 | 32.548 | 16,500,000 | 0.169 | 16,500,000 | 0.169 |
| 14/01/2025 | 0.167 | 52.750 | 16,000,000 | 32.532 | 8,000,000 | 0.196 | 8,000,000 | 0.196 |
| 13/01/2025 | 0.187 | 52.150 | 32,020,000 | 32.690 | 16,010,000 | 0.226 | 16,010,000 | 0.226 |
| 10/01/2025 | 0.176 | 52.600 | 0 | 32.489 | ||||
| 09/01/2025 | 0.170 | 53.050 | 0 | 33.024 | ||||
| 08/01/2025 | 0.154 | 53.800 | 16,004,000 | 33.234 | 8,000,000 | 0.138 | 8,004,000 | 0.138 |
| 07/01/2025 | 0.138 | 54.650 | 16,010,000 | 33.539 | 8,010,000 | 0.124 | 8,000,000 | 0.124 |
| 06/01/2025 | 0.131 | 55.250 | 16,010,000 | 34.063 | 8,000,000 | 0.128 | 8,010,000 | 0.128 |
| 03/01/2025 | 0.128 | 55.500 | 16,000,000 | 33.891 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 02/01/2025 | 0.137 | 55.300 | 16,000,000 | 34.317 | 8,000,000 | 0.131 | 8,000,000 | 0.131 |
| 31/12/2024 | 0.115 | 56.300 | 32,000,000 | 33.759 | 16,000,000 | 0.112 | 16,000,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |