27649 泡瑪星展七乙購Ａ (认购证)
实時 按盘价 不变0.105 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.105154.600068.540
28/09/20260.105153.200070.168
25/09/20260.105152.100071.260
24/09/20260.105151.100072.399
23/09/20260.108153.500071.967
22/09/20260.108154.200070.952
21/09/20260.108155.100069.768
18/09/20260.108155.100069.522
17/09/20260.108153.200071.756
16/09/20260.108152.600072.406
15/09/20260.108152.200072.798
14/09/20260.108152.900071.860
11/09/20260.110153.000073.200
10/09/20260.110152.700073.482
09/09/20260.113156.100071.800
08/09/20260.113155.700072.206
07/09/20260.113156.200071.513
04/09/20260.113154.000073.951
03/09/20260.113153.400074.601
02/09/20260.114154.200074.389
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。