27653 中煤摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 10.080 | 0 | 75.659 | ||||
| 06/07/2026 | 0.010 | 10.270 | 0 | 72.997 | ||||
| 03/07/2026 | 0.010 | 10.020 | 0 | 74.092 | ||||
| 02/07/2026 | 0.010 | 9.900 | 0 | 77.611 | ||||
| 30/06/2026 | 0.010 | 9.600 | 0 | 77.076 | ||||
| 29/06/2026 | 0.010 | 10.080 | 0 | 71.360 | ||||
| 26/06/2026 | 0.010 | 9.810 | 0 | 72.766 | ||||
| 25/06/2026 | 0.010 | 10.110 | 0 | 69.170 | ||||
| 24/06/2026 | 0.010 | 10.610 | 0 | 63.747 | ||||
| 23/06/2026 | 0.010 | 10.710 | 0 | 62.367 | ||||
| 22/06/2026 | 0.010 | 10.840 | 0 | 60.741 | ||||
| 18/06/2026 | 0.010 | 10.700 | 0 | 60.565 | ||||
| 17/06/2026 | 0.010 | 11.050 | 0 | 57.016 | ||||
| 16/06/2026 | 0.010 | 11.080 | 10,000 | 56.434 | ||||
| 15/06/2026 | 0.011 | 11.250 | 10,000 | 55.551 | ||||
| 12/06/2026 | 0.013 | 11.940 | 0 | 50.328 | ||||
| 11/06/2026 | 0.013 | 11.880 | 0 | 50.553 | ||||
| 10/06/2026 | 0.012 | 11.690 | 15,000 | 51.103 | ||||
| 09/06/2026 | 0.018 | 12.230 | 755,000 | 50.354 | 345,000 | 0.018 | 405,000 | 0.020 |
| 08/06/2026 | 0.023 | 12.550 | 125,000 | 50.028 | 125,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |