27655 中壽法興五七購Ａ (认购证)
按盘价 
0.169 -0.023 (-11.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.192 | 14.740 | 560,000 | 45.597 | 300,000 | 0.176 | 160,000 | 0.192 |
| 03/02/2025 | 0.155 | 14.220 | 355,000 | 45.330 | 305,000 | 0.152 | 30,000 | 0.146 |
| 28/01/2025 | 0.173 | 14.380 | 240,000 | 45.524 | 70,000 | 0.174 | 100,000 | 0.170 |
| 27/01/2025 | 0.184 | 14.540 | 170,000 | 45.349 | 20,000 | 0.184 | 150,000 | 0.189 |
| 24/01/2025 | 0.182 | 14.480 | 5,895,000 | 45.247 | 515,000 | 0.180 | 5,045,000 | 0.191 |
| 23/01/2025 | 0.154 | 14.040 | 1,135,000 | 45.352 | 595,000 | 0.169 | 440,000 | 0.170 |
| 22/01/2025 | 0.134 | 13.700 | 3,295,000 | 45.345 | 1,475,000 | 0.140 | 1,770,000 | 0.137 |
| 21/01/2025 | 0.149 | 14.000 | 2,550,000 | 44.676 | 225,000 | 0.152 | 2,265,000 | 0.147 |
| 20/01/2025 | 0.142 | 13.780 | 2,680,000 | 45.524 | 340,000 | 0.153 | 2,215,000 | 0.152 |
| 17/01/2025 | 0.135 | 13.680 | 2,030,000 | 44.973 | 1,045,000 | 0.128 | 895,000 | 0.127 |
| 16/01/2025 | 0.122 | 13.460 | 675,000 | 44.773 | 460,000 | 0.122 | 215,000 | 0.120 |
| 15/01/2025 | 0.110 | 13.220 | 200,000 | 44.780 | 200,000 | 0.108 | ||
| 14/01/2025 | 0.115 | 13.280 | 1,635,000 | 44.896 | 955,000 | 0.112 | 680,000 | 0.109 |
| 13/01/2025 | 0.100 | 13.000 | 2,020,000 | 44.636 | 1,150,000 | 0.097 | 870,000 | 0.096 |
| 10/01/2025 | 0.109 | 13.100 | 2,340,000 | 44.951 | 1,425,000 | 0.117 | 855,000 | 0.114 |
| 09/01/2025 | 0.142 | 13.700 | 695,000 | 44.757 | 315,000 | 0.150 | 375,000 | 0.151 |
| 08/01/2025 | 0.146 | 13.840 | 3,610,000 | 43.967 | 2,070,000 | 0.141 | 1,540,000 | 0.142 |
| 07/01/2025 | 0.156 | 13.980 | 1,200,000 | 43.976 | 510,000 | 0.149 | 690,000 | 0.148 |
| 06/01/2025 | 0.161 | 13.980 | 1,950,000 | 44.551 | 510,000 | 0.164 | 1,430,000 | 0.168 |
| 03/01/2025 | 0.163 | 14.040 | 1,520,000 | 43.920 | 630,000 | 0.165 | 840,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |