27661 萬國摩利六甲購Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.050 | 30.020 | 795,000 | 93.915 | 390,000 | 0.053 | 325,000 | 0.052 |
| 06/07/2026 | 0.047 | 29.160 | 80,000 | 95.123 | 80,000 | 0.047 | ||
| 03/07/2026 | 0.047 | 28.980 | 480,000 | 94.956 | 230,000 | 0.047 | 250,000 | 0.047 |
| 02/07/2026 | 0.052 | 29.680 | 380,000 | 95.339 | 230,000 | 0.056 | 150,000 | 0.055 |
| 30/06/2026 | 0.044 | 28.240 | 170,000 | 94.898 | 10,000 | 0.042 | 90,000 | 0.042 |
| 29/06/2026 | 0.044 | 28.640 | 265,000 | 92.804 | 185,000 | 0.043 | 80,000 | 0.042 |
| 26/06/2026 | 0.040 | 27.860 | 180,000 | 92.022 | 20,000 | 0.038 | 160,000 | 0.039 |
| 25/06/2026 | 0.053 | 30.140 | 230,000 | 91.855 | 115,000 | 0.053 | 115,000 | 0.053 |
| 24/06/2026 | 0.060 | 31.280 | 115,000 | 91.444 | 115,000 | 0.057 | ||
| 23/06/2026 | 0.054 | 30.100 | 105,000 | 92.132 | 105,000 | 0.053 | ||
| 22/06/2026 | 0.051 | 29.720 | 1,195,000 | 91.330 | 570,000 | 0.051 | 625,000 | 0.053 |
| 18/06/2026 | 0.065 | 31.580 | 590,000 | 91.662 | 280,000 | 0.067 | 310,000 | 0.067 |
| 17/06/2026 | 0.072 | 32.500 | 370,000 | 91.748 | 200,000 | 0.074 | 170,000 | 0.070 |
| 16/06/2026 | 0.066 | 31.500 | 200,000 | 92.125 | 100,000 | 0.072 | 100,000 | 0.072 |
| 15/06/2026 | 0.068 | 31.760 | 735,000 | 91.977 | 315,000 | 0.068 | 420,000 | 0.071 |
| 12/06/2026 | 0.076 | 32.460 | 130,000 | 92.977 | 100,000 | 0.078 | 30,000 | 0.076 |
| 11/06/2026 | 0.073 | 32.240 | 595,000 | 91.860 | 295,000 | 0.075 | 300,000 | 0.073 |
| 10/06/2026 | 0.092 | 34.380 | 410,000 | 93.097 | 155,000 | 0.094 | 255,000 | 0.093 |
| 09/06/2026 | 0.088 | 33.760 | 500,000 | 93.382 | 300,000 | 0.088 | 200,000 | 0.089 |
| 08/06/2026 | 0.077 | 32.400 | 500,000 | 92.766 | 250,000 | 0.079 | 250,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |